| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR S&P/ASX 50 FUNDAU SFY.AU | 76.660 | +0.14% | +0.110 | 5,078 | 38.82万 | 0.43% | 7.10亿 | +0.70% | +1.68% | +0.91% | +6.07% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 92.910 | +0.14% | +0.130 | 3,674 | 34.13万 | 0.13% | 5.20亿 | +0.29% | +0.65% | -0.12% | +2.01% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.480 | +0.14% | +0.140 | 3,218 | 32.96万 | 0.14% | 13.42亿 | +0.13% | -0.21% | -1.08% | -0.81% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.180 | +0.14% | +0.030 | 1.30万 | 28.79万 | 0.18% | 18.74亿 | +0.59% | +0.59% | -1.12% | +0.30% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.750 | +0.13% | +0.060 | 1.16万 | 51.73万 | 0.16% | 38.96亿 | +0.63% | +0.86% | -0.54% | +0.96% |
NRW HOLDINGS LTDAU NWH.AU | 7.660 | +0.13% | +0.010 | 9.38万 | 72.13万 | 1.44% | 35.20亿 | -3.77% | +3.46% | +12.09% | +53.88% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.380 | +0.13% | +0.070 | 121 | 6,580.06 | 0.13% | 6,397.94万 | +0.41% | -0.14% | +1.08% | +9.28% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 49.010 | +0.12% | +0.060 | 101 | 4,946 | 0.12% | 7,253.97万 | +0.64% | +1.00% | -0.90% | +0.64% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.490 | +0.12% | +0.020 | 1.24万 | 20.46万 | 0.43% | 3.97亿 | +0.10% | +0.76% | -1.20% | +3.87% |
OOH!MEDIA LTDAU OML.AU | 1.662 | +0.12% | +0.002 | 12.26万 | 20.41万 | 0.30% | 8.78亿 | +0.12% | +0.73% | +7.50% | +34.68% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.980 | +0.12% | +0.030 | 109 | 2,723 | 0.04% | 3,969.57万 | +0.08% | +0.34% | +1.31% | +3.52% |
FIDUCIAN GROUP LTDAU FID.AU | 8.470 | +0.12% | +0.010 | 1.64万 | 13.94万 | 1.00% | 2.67亿 | -0.47% | -7.73% | +3.89% | -25.40% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.120 | +0.11% | +0.040 | 8,544 | 29.96万 | 0.20% | 8.61亿 | +0.49% | +0.04% | -1.33% | -1.66% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.860 | +0.11% | +0.110 | 1,673 | 16.54万 | 0.15% | 2.67亿 | +0.20% | +0.52% | +0.75% | +3.03% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.250 | +0.11% | +0.060 | 4,416 | 23.92万 | 0.20% | 2.97亿 | +0.37% | +0.78% | +0.13% | +1.93% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.400 | +0.11% | +0.020 | 7,429 | 13.65万 | 0.22% | 2.86亿 | +0.71% | +1.24% | -1.18% | +0.04% |
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 18.650 | +0.11% | +0.020 | 1,240 | 2.31万 | 0.05% | 2.51亿 | -2.30% | -1.32% | +3.25% | -3.32% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 88.940 | +0.10% | +0.090 | 879 | 7.82万 | 0.05% | 8,012.60万 | +0.36% | +3.85% | +3.76% | +7.71% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 9.920 | +0.10% | +0.010 | 5 | 49.60 | 0.00% | 646.09万 | +1.02% | +2.30% | +1.06% | -0.34% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.030 | +0.10% | +0.010 | 4.37万 | 43.81万 | 0.10% | 24.89亿 | 0.00% | +0.16% | +0.92% | +3.42% |