| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.770 | +0.18% | +0.040 | 1.65万 | 37.43万 | 0.18% | 8.36亿 | +0.57% | +1.02% | -0.56% | +0.86% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.410 | +0.18% | +0.020 | 2.15万 | 24.59万 | 0.79% | 15.76亿 | +2.89% | +0.97% | -11.63% | +32.23% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 35.640 | +0.17% | +0.060 | 2,547 | 9.07万 | 0.31% | 1.72亿 | +0.54% | -0.16% | -1.74% | -0.79% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 11.950 | +0.17% | +0.020 | 2,775 | 3.32万 | 0.17% | 9,839.15万 | -0.42% | -0.50% | -0.33% | +8.83% |
Eagers Automotive LtdAU APE.AU | 17.980 | +0.17% | +0.030 | 2.49万 | 44.94万 | 0.92% | 50.77亿 | -0.28% | -9.10% | -14.02% | -24.42% |
NEW HOPE CORP LTDAU NHC.AU | 6.020 | +0.17% | +0.010 | 19.35万 | 116.20万 | 0.92% | 50.77亿 | +2.03% | -2.37% | +17.85% | +59.34% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.400 | +0.17% | +0.080 | 3,069 | 14.85万 | 0.25% | 4.90亿 | +0.83% | +1.02% | -1.62% | -0.55% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.870 | +0.16% | +0.070 | 1.76万 | 75.50万 | 0.14% | 14.50亿 | +0.63% | +1.01% | -0.90% | +1.01% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 24.670 | +0.16% | +0.040 | 5,872 | 14.46万 | 0.45% | 1.03亿 | +0.90% | -0.80% | -2.20% | -1.46% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.820 | +0.16% | +0.040 | 3,001 | 7.45万 | 0.04% | 596.67万 | +0.28% | +0.71% | +0.94% | +2.92% |
Betashares 2031 Fixed Term Corporate Bond Active ETFAU 31BB.AU | 24.960 | +0.16% | +0.040 | 600 | 1.50万 | 0.00% | 199.68万 | +0.12% | +0.73% | -0.21% | +1.60% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.630 | +0.16% | +0.160 | 2,463 | 25.01万 | 0.21% | 389.88亿 | +0.47% | +0.66% | -0.46% | -0.59% |
SEEK LTDAU SEK.AU | 12.820 | +0.16% | +0.020 | 3.50万 | 44.91万 | 0.39% | 45.80亿 | +5.86% | +3.14% | -7.40% | -42.52% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.430 | +0.15% | +0.030 | 1.90万 | 36.95万 | 0.21% | 14.25亿 | +0.73% | +1.62% | +2.42% | +9.93% |
L1IFMF TMF UNITSAU L1IF.AU | 6.490 | +0.15% | +0.010 | 9,987 | 6.50万 | 1.85% | 1.20亿 | +1.09% | +4.01% | +4.51% | -5.50% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.710 | +0.15% | +0.150 | 1.38万 | 137.48万 | 0.16% | 37.21亿 | +0.53% | +1.04% | -0.56% | +1.22% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.830 | +0.15% | +0.010 | 1 | 7 | 0.00% | 1,408.41万 | -0.87% | +5.56% | +4.43% | +14.14% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.280 | +0.15% | +0.070 | 1.13万 | 54.31万 | 0.46% | 7.78亿 | +0.54% | +0.20% | -1.08% | -1.16% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.470 | +0.14% | +0.060 | 1.39万 | 57.75万 | 0.19% | 6,977.07万 | +0.70% | -0.14% | -1.74% | -1.93% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.475 | +0.14% | +0.005 | 15.93万 | 55.38万 | 0.72% | 20.20亿 | +1.91% | -4.82% | -9.22% | -10.11% |