| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ELDERS LTDAU ELD.AU | 6.555 | +0.23% | +0.015 | 4.14万 | 27.02万 | 0.69% | 14.12亿 | +3.55% | +4.21% | +17.68% | -1.41% |
GLB X USD CORP BOND ETF HDGAU USIG.AU | 8.820 | +0.23% | +0.020 | 1,135 | 1.00万 | 0.00% | 309.41万 | +0.80% | -0.83% | -2.77% | -4.57% |
REGION RE LTDAU RGN.AU | 2.205 | +0.23% | +0.005 | 12.95万 | 28.55万 | 0.68% | 25.33亿 | +1.61% | -1.12% | -6.17% | -3.33% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.870 | +0.23% | +0.070 | 4.33万 | 133.84万 | 0.36% | 4,057.24万 | +0.36% | +1.68% | +3.97% | +15.88% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 17.820 | +0.22% | +0.040 | 2,818 | 5.02万 | 0.56% | 6,289.95万 | +0.73% | -4.65% | -3.78% | -21.42% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.160 | +0.22% | +0.020 | 5.16万 | 47.20万 | 0.33% | 69.03亿 | +0.44% | +0.44% | +4.45% | +4.72% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.650 | +0.22% | +0.010 | 25.11万 | 116.63万 | 0.32% | 128.06亿 | +2.65% | -0.85% | -7.44% | +1.22% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.790 | +0.21% | +0.050 | 562 | 1.34万 | 0.25% | 1.45亿 | +0.59% | +1.07% | -0.49% | +0.47% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.860 | +0.20% | +0.080 | 3.27万 | 130.40万 | 0.25% | 10.78亿 | +0.91% | +1.08% | -1.19% | +0.51% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.240 | +0.20% | +0.090 | 5,377 | 24.30万 | 0.13% | 13.95亿 | +0.67% | +0.85% | -0.66% | +1.06% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 5.030 | +0.20% | +0.010 | 1.69万 | 8.50万 | 0.00% | 5,940.49万 | +1.62% | +3.71% | +4.79% | -4.03% |
AUSTRALIAN FINANCE GROUP LTDAU AFG.AU | 1.258 | +0.20% | +0.003 | 7.37万 | 9.27万 | 1.59% | 3.32亿 | -1.37% | -11.44% | -16.83% | -38.99% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 15.220 | +0.20% | +0.030 | 2,665 | 4.05万 | 1.19% | 7,621.42万 | +2.49% | +3.75% | +10.21% | -8.14% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.420 | +0.19% | +0.020 | 1.82万 | 19.00万 | 0.48% | 2.92亿 | +0.58% | +0.14% | -1.27% | -0.37% |
FLETCHER BUILDING LTDAU FBU.AU | 2.695 | +0.19% | +0.005 | 9.64万 | 26.18万 | 0.74% | 28.97亿 | -1.64% | -8.95% | -14.44% | -13.62% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.980 | +0.18% | +0.189 | 1,537 | 15.81万 | 0.24% | 1,723.33亿 | +0.29% | +0.17% | -1.17% | -1.24% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.735 | +0.18% | +0.005 | 73.98万 | 201.78万 | 0.73% | 315.72亿 | +4.39% | +3.60% | -5.00% | -5.59% |
AUSGOVTB GVM6WUAU GSBI38.AU | 99.641 | +0.18% | +0.182 | 620 | 6.17万 | 0.21% | 0 | +0.97% | +1.46% | 0.00% | -1.16% |
HORIZON GOLD LIMITEDAU HRN.AU | 1.112 | +0.18% | +0.002 | 3,699 | 4,122 | 0.72% | 2.17亿 | +3.93% | +1.09% | +22.20% | +30.82% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 11.280 | +0.18% | +0.020 | 69 | 778.73 | 0.09% | 2,961.29万 | +0.45% | +5.27% | +7.39% | +9.49% |