| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.880 | +0.09% | +0.089 | 2,289 | 23.56万 | 0.26% | 1,721.66亿 | +0.19% | +0.07% | -1.27% | -1.33% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.110 | +0.09% | +0.030 | 1.22万 | 42.91万 | 0.23% | 8.61亿 | +0.46% | +0.01% | -1.36% | -1.69% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 97.770 | +0.08% | +0.080 | 2,045 | 19.98万 | 0.11% | 596.40万 | +0.79% | -0.25% | -1.14% | -0.69% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.460 | +0.08% | +0.040 | 1.03万 | 52.11万 | 0.18% | 7.03亿 | +0.38% | +0.74% | -0.10% | +1.79% |
BETA ETH DIV BAL ETFAU DBBF.AU | 25.810 | +0.08% | +0.020 | 104 | 2,682 | 0.35% | 3,191.92万 | +1.02% | +1.35% | +0.88% | +1.02% |
DOWNER EDI LTDAU DOW.AU | 6.945 | +0.07% | +0.005 | 12.48万 | 86.51万 | 0.50% | 45.34亿 | +2.58% | +7.01% | -9.84% | -9.05% |
Domino's Pizza Enterprises LtdAU DMP.AU | 21.915 | +0.07% | +0.015 | 3.94万 | 85.78万 | 0.64% | 20.73亿 | +7.58% | +14.08% | +30.42% | +7.40% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 73.510 | +0.07% | +0.050 | 918 | 6.75万 | 0.14% | 7,237.79万 | +0.95% | -1.74% | -3.44% | -2.19% |
WESTPAC BANKING CORPAU WBCPM.AU | 105.970 | +0.07% | +0.070 | 8,558 | 90.72万 | 0.62% | 3,624.55亿 | +0.02% | -0.03% | -1.39% | +0.16% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 45.910 | +0.07% | +0.030 | 32 | 1,469 | 0.09% | 954.01万 | +1.01% | +1.50% | +2.37% | +4.01% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 48.980 | +0.06% | +0.030 | 113 | 5,534 | 0.12% | 7,249.53万 | +0.57% | +0.94% | -0.96% | +0.58% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 88.900 | +0.06% | +0.050 | 1,401 | 12.46万 | 0.05% | 8,009.00万 | +0.32% | +3.81% | +3.71% | +7.67% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.070 | +0.06% | +0.070 | 1.47万 | 184.16万 | 0.14% | 15.83亿 | +0.33% | +1.06% | -0.70% | +0.87% |
BETASHARES INDIA QUALITY ETFAU IIND.AU | 9.350 | +0.05% | +0.005 | 4,868 | 4.55万 | 0.75% | 1.61亿 | +0.54% | -2.04% | -5.08% | -18.62% |
iShares Credit Income Active ETFAU ICME.AU | 99.140 | +0.05% | +0.050 | 500 | 4.96万 | 0.00% | 1.09亿 | +0.03% | +0.32% | +0.81% | +3.87% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.410 | +0.05% | +0.050 | 7,774 | 78.04万 | 0.02% | 7.43亿 | +0.11% | +0.37% | +1.04% | +3.43% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 47.290 | +0.04% | +0.020 | 17 | 803 | 0.13% | 1,896.33万 | +0.75% | -1.31% | -3.42% | -4.32% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.420 | +0.04% | +0.010 | 4.29万 | 104.77万 | 0.08% | 1.32亿 | +0.41% | +0.58% | -0.77% | +1.10% |
Betashares 2029 Fixed Term Corporate Bond Active ETFAU 29BB.AU | 24.560 | +0.04% | +0.010 | 3,000 | 7.37万 | 0.04% | 442.33万 | +0.04% | +0.72% | +0.44% | +2.54% |
Betashares Diversified High Growth ETFAU DVHG.AU | 25.010 | +0.04% | +0.010 | 17 | 424 | 4.44% | 150.06万 | +0.64% | +1.76% | 0.00% | -0.97% |