| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.040 | -0.24% | -0.080 | 1.48万 | 48.77万 | 0.66% | 2.62亿 | -0.84% | -0.39% | -2.36% | +3.60% |
ORICA LTDAU ORI.AU | 22.940 | -0.26% | -0.060 | 51.19万 | 1,173.23万 | 1.52% | 106.29亿 | -2.71% | +4.94% | -1.55% | -4.32% |
BISALLOY STEEL GROUP LTDAU BIS.AU | 3.820 | -0.26% | -0.010 | 4.33万 | 16.69万 | 4.18% | 1.85亿 | +4.09% | -4.38% | -7.73% | -19.12% |
Fidelity India Active ETFAU FIIN.AU | 7.550 | -0.26% | -0.020 | 57 | 430 | 0.00% | 624.39万 | +0.27% | -1.95% | -2.33% | -16.29% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.740 | -0.26% | -0.180 | 2.89万 | 195.53万 | 0.29% | 15.92亿 | +0.19% | +1.45% | +1.09% | +4.55% |
La Trobe Private Credit FundAU LF1.AU | 1.880 | -0.27% | -0.005 | 6.77万 | 12.67万 | 0.53% | 2.53亿 | +2.45% | +0.37% | +0.16% | -1.98% |
Franklin Global Systematic Equity Fund Active ETFAU FGSE.AU | 3.730 | -0.27% | -0.010 | 8,107 | 3.02万 | 0.00% | 111.90万 | -0.27% | +2.75% | +5.37% | +3.61% |
Challenger LtdAU CGFPD.AU | 104.070 | -0.27% | -0.280 | 7,513 | 78.14万 | 1.37% | 706.52亿 | -0.27% | -0.33% | -1.85% | -2.23% |
APA GROUPAU APA.AU | 11.010 | -0.27% | -0.030 | 276.80万 | 3,049.39万 | 1.18% | 146.74亿 | +3.77% | +1.85% | +8.69% | +26.32% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 14.540 | -0.27% | -0.040 | 9.55万 | 138.16万 | 1.58% | 2.54亿 | +2.25% | -4.91% | +21.67% | +1.58% |
ETFS Physical Silver ETCAU ETPMAG.AU | 79.830 | -0.27% | -0.220 | 4.35万 | 344.88万 | 1.65% | 13.93亿 | +0.24% | -1.70% | +4.48% | -20.25% |
MQ GE ETF ETF UNITSAU MQEG.AU | 14.370 | -0.28% | -0.040 | 3.31万 | 47.60万 | 0.42% | 2.40亿 | +0.14% | +3.42% | +4.31% | +9.07% |
BWP TRUSTAU BWP.AU | 3.560 | -0.28% | -0.010 | 71.39万 | 254.71万 | 1.40% | 27.95亿 | +2.01% | -0.28% | -7.77% | -7.34% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,115.740 | -0.28% | -3.140 | 491 | 54.84万 | 0.31% | 1.14万亿 | +0.31% | +4.91% | +5.16% | +9.67% |
Macquarie Group LimitedAU MQGPG.AU | 104.401 | -0.29% | -0.299 | 7,137 | 74.61万 | 0.43% | 400.51亿 | +0.29% | +0.77% | +0.25% | +0.91% |
ISHARES MSCI ETFAU IVE.AU | 145.330 | -0.29% | -0.420 | 5,447 | 79.20万 | 0.61% | 6.10亿 | -0.98% | -0.12% | +0.23% | +4.22% |
Pepper Money LtdAU PPM.AU | 1.720 | -0.29% | -0.005 | 11.27万 | 19.45万 | 2.03% | 7.73亿 | +0.88% | -1.43% | +12.27% | -14.43% |
SCENTRE GROUPAU SCG.AU | 3.400 | -0.29% | -0.010 | 979.05万 | 3,333.38万 | 1.91% | 177.36亿 | 0.00% | -2.30% | -12.05% | -15.17% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.840 | -0.30% | -0.002 | 9,696 | 8,145 | 0.00% | 1.15亿 | -1.18% | -6.67% | +15.07% | -32.26% |
JB HI-FI LTDAU JBH.AU | 71.600 | -0.31% | -0.220 | 32.58万 | 2,330.34万 | 1.18% | 78.28亿 | +1.86% | +6.56% | -8.01% | -22.25% |