| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
V300AEQ IMINIAU VASJOA.AU | 51.800 | -0.19% | -0.100 | 192 | 9,946 | 0.00% | 0 | -0.19% | -0.44% | +5.97% | -0.92% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 44.110 | -0.20% | -0.090 | 1.05万 | 46.41万 | 0.52% | 42.76亿 | -0.02% | +0.98% | +2.65% | +14.29% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.390 | -0.20% | -0.210 | 1.41万 | 143.95万 | 0.96% | 1,713.46亿 | +0.33% | +0.55% | -0.96% | -0.62% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 48.330 | -0.21% | -0.100 | 2.14万 | 103.85万 | 1.49% | 4.49亿 | +0.90% | +1.24% | -2.95% | -14.46% |
INGENIA COMMUNITIES GROUPAU INA.AU | 4.750 | -0.21% | -0.010 | 102.39万 | 487.05万 | 1.89% | 19.36亿 | +2.37% | +17.57% | +12.37% | -5.98% |
Resouro Strategic Metals IncAU RAU.AU | 0.237 | -0.21% | 0.000 | 0 | 0 | 0.00% | 2,797.79万 | +3.04% | -15.36% | -21.00% | +3.04% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 164.360 | -0.21% | -0.350 | 54.75万 | 8,993.60万 | 0.38% | 187.93亿 | +0.04% | +3.61% | +3.84% | +8.19% |
TELSTRA GROUP LTDAU TLS.AU | 4.640 | -0.22% | -0.010 | 3,987.53万 | 1.84亿 | 1.51% | 519.19亿 | -3.53% | -4.13% | -4.70% | -0.56% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.380 | -0.22% | -0.130 | 2.19万 | 129.89万 | 0.25% | 9.40亿 | +0.32% | +1.22% | +0.54% | +3.08% |
BETASHARES AU SUST-LEAD ETFAU FAIR.AU | 18.270 | -0.22% | -0.040 | 2.39万 | 43.62万 | 0.66% | 10.13亿 | +0.77% | -0.98% | -2.04% | -7.58% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 31.550 | -0.22% | -0.070 | 3.31万 | 104.69万 | 0.38% | 5.28亿 | -0.19% | +4.36% | +5.14% | +9.64% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 66.450 | -0.23% | -0.150 | 2.69万 | 178.39万 | 0.59% | 11.15亿 | -0.06% | +2.82% | +4.24% | +13.39% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 31.000 | -0.23% | -0.070 | 6,654 | 20.64万 | 0.39% | 4,692.78万 | -0.03% | +7.00% | +7.84% | +9.04% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 74.490 | -0.23% | -0.170 | 22.43万 | 1,670.66万 | 0.38% | 151.31亿 | +0.39% | +5.05% | +5.18% | +9.68% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 87.430 | -0.23% | -0.200 | 6.38万 | 557.52万 | 0.40% | 55.35亿 | +0.11% | +3.69% | +4.03% | +8.66% |
BEN ADE BK NYR3QUTAU BENPI.AU | 104.510 | -0.23% | -0.240 | 988 | 10.33万 | 0.32% | 606.25亿 | -0.09% | -0.86% | -1.68% | -1.41% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 39.150 | -0.23% | -0.090 | 937 | 3.66万 | 0.64% | 1.47亿 | +0.18% | +2.06% | +2.65% | +1.75% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 8.620 | -0.23% | -0.020 | 3.47万 | 30.19万 | 1.16% | 3.88亿 | +0.35% | +1.29% | +2.62% | +15.81% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 75.930 | -0.24% | -0.180 | 957 | 7.27万 | 0.16% | 3,687.16万 | +0.08% | +2.03% | +3.74% | +13.31% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 58.270 | -0.24% | -0.140 | 2.64万 | 153.62万 | 0.43% | 5.14亿 | +0.02% | +2.15% | +2.40% | +6.83% |