| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 5.160 | -0.39% | -0.020 | 65.19万 | 338.33万 | 2.70% | 30.60亿 | -3.73% | -1.02% | +0.88% | +7.34% |
Global X S&P World ex Australia GARP ETFAU GARP.AU | 12.730 | -0.39% | -0.050 | 6,641 | 8.46万 | 0.39% | 1.32亿 | +0.32% | +3.08% | +4.09% | +2.65% |
AUSTRALIAN FINANCE GROUP LTDAU AFG.AU | 1.250 | -0.40% | -0.005 | 36.62万 | 46.03万 | 1.99% | 3.30亿 | -1.96% | -11.97% | -17.33% | -39.35% |
Whitefield Income LtdAU WHI.AU | 1.235 | -0.40% | -0.005 | 7.33万 | 9.05万 | 0.00% | 1.98亿 | -1.20% | -3.14% | -5.73% | -6.23% |
Genesis Minerals LtdAU GMD.AU | 7.390 | -0.40% | -0.030 | 510.66万 | 3,734.99万 | 3.03% | 86.49亿 | +4.53% | +0.14% | +29.11% | +2.57% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.220 | -0.41% | -0.005 | 14.16万 | 17.35万 | 1.63% | 1.93亿 | +2.52% | +4.27% | -14.39% | -13.11% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 2.440 | -0.41% | -0.010 | 6.84万 | 16.73万 | 0.41% | 3.42亿 | -2.40% | 0.00% | -0.73% | -1.45% |
Sinclair Gold LtdAU SGC.AU | 1.215 | -0.41% | -0.005 | 8.72万 | 10.37万 | 3.93% | 2.26亿 | -0.82% | -6.54% | -6.90% | -32.50% |
iShares Global 100 ETFAU IOO.AU | 205.450 | -0.41% | -0.850 | 2.37万 | 488.57万 | 0.43% | 61.13亿 | -0.02% | +4.34% | +5.57% | +10.27% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 4.730 | -0.42% | -0.020 | 53.46万 | 253.60万 | 1.47% | 10.03亿 | +1.50% | +1.94% | +65.96% | +74.35% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 14.140 | -0.42% | -0.060 | 3.23万 | 45.59万 | 1.13% | 2.91亿 | -3.48% | +3.82% | +1.73% | -8.19% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 72.990 | -0.42% | -0.310 | 4.34万 | 316.48万 | 1.69% | 19.80亿 | +0.07% | +4.54% | +4.50% | +8.10% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.330 | -0.43% | -0.010 | 868 | 2,018 | 0.85% | 5,271.94万 | 0.00% | +0.82% | -1.81% | +0.09% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 2.310 | -0.43% | -0.010 | 21.14万 | 48.90万 | 1.29% | 5.14亿 | -3.75% | -0.43% | -8.70% | -16.85% |
DOWNER EDI LTDAU DOW.AU | 6.910 | -0.43% | -0.030 | 226.05万 | 1,563.33万 | 1.15% | 45.11亿 | +2.07% | +6.47% | -10.29% | -9.51% |
NANUK NEW WORLD FUND MFAU NNUK.AU | 2.300 | -0.43% | -0.010 | 19.05万 | 44.03万 | 2.16% | 9.75亿 | -1.71% | +4.07% | +6.98% | +18.74% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 251.570 | -0.44% | -1.100 | 2,886 | 72.64万 | 0.47% | 9.22亿 | -0.04% | +2.56% | +4.96% | +14.82% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.270 | -0.44% | -0.010 | 48.27万 | 109.92万 | 1.32% | 8.42亿 | +3.18% | -1.48% | -11.29% | -22.37% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.790 | -0.44% | -0.030 | 16 | 109 | 0.73% | 1,400.17万 | -1.45% | +4.95% | +3.82% | +13.47% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 87.590 | -0.44% | -0.390 | 5.36万 | 469.22万 | 0.39% | 29.92亿 | +0.02% | +2.06% | +3.72% | +13.59% |