| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dominion Income Trust 1AU DN1.AU | 98.000 | -0.13% | -0.130 | 1,489 | 14.59万 | 1.22% | 3.38亿 | +1.64% | +0.03% | -0.09% | +2.89% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 89.880 | -0.13% | -0.120 | 2,444 | 21.95万 | 0.37% | 2.48亿 | +0.40% | -0.98% | -1.18% | +0.27% |
Ishares High Growth Esg EtfAU IGRO.AU | 37.030 | -0.13% | -0.050 | 54 | 2,003 | 0.27% | 2,823.67万 | +0.05% | +3.09% | +2.66% | +6.07% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 21.670 | -0.14% | -0.030 | 9.72万 | 211.44万 | 1.52% | 1.58亿 | -0.96% | -1.95% | +0.32% | -3.26% |
Vaneck Core + Diversified High Growth Active EtfAU VHGR.AU | 20.460 | -0.15% | -0.030 | 2 | 41 | 0.00% | 441.53万 | -0.05% | +0.84% | +1.74% | +7.36% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.900 | -0.15% | -0.150 | 8,550 | 87.15万 | 0.24% | 15.29亿 | +0.20% | -0.10% | -1.29% | -1.45% |
L1IFMF TMF UNITSAU L1IF.AU | 6.470 | -0.15% | -0.010 | 4.54万 | 29.50万 | 1.85% | 1.20亿 | +0.78% | +3.69% | +4.19% | -5.79% |
WESTPAC BANKING CORPAU WBCPJ.AU | 100.930 | -0.16% | -0.160 | 1.96万 | 198.06万 | 0.34% | 3,452.16亿 | +0.05% | +0.24% | -0.80% | -1.52% |
AIR NEW ZEALAND LTDAU AIZ.AU | 0.312 | -0.16% | 0.000 | 37.91万 | 11.78万 | 1.60% | 10.09亿 | -0.95% | +4.00% | -10.86% | -38.22% |
JOYCE CORPORATION LIMITEDAU JYC.AU | 6.130 | -0.16% | -0.010 | 439 | 2,696 | 0.65% | 1.81亿 | -2.70% | +0.49% | +5.64% | +18.55% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 95.630 | -0.17% | -0.160 | 19 | 1,816 | 0.33% | 3,350.88万 | +0.64% | -0.53% | -1.93% | -2.25% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 76.330 | -0.17% | -0.130 | 5.30万 | 404.39万 | 0.42% | 41.29亿 | 0.00% | +1.78% | +1.86% | +6.12% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 52.500 | -0.17% | -0.090 | 7,204 | 37.80万 | 0.19% | 4.91亿 | -0.42% | +2.16% | -1.64% | +6.28% |
标普/澳交所 普通股指数AU XAO.AU | 8,921.600 | -0.17% | -15.400 | 0 | 0 | 0.60% | 0 | +0.20% | +0.82% | -0.62% | -1.08% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 11.430 | -0.17% | -0.020 | 3.65万 | 41.67万 | 0.09% | 3,829.16万 | +0.35% | +1.43% | +4.00% | +14.89% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.550 | -0.18% | -0.010 | 171.33万 | 953.23万 | 1.98% | 27.51亿 | +2.21% | +4.91% | -0.13% | +15.07% |
VANECK AUSTRALIAN EQUAL WEIGAU MVW.AU | 38.460 | -0.18% | -0.070 | 8.01万 | 308.03万 | 1.04% | 32.99亿 | +1.00% | +1.10% | +0.89% | +2.80% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.340 | -0.18% | -0.190 | 1.03万 | 106.11万 | 0.44% | 3,534.59亿 | 0.00% | +0.29% | -1.32% | -1.94% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 5.410 | -0.18% | -0.010 | 1 | 5 | 0.00% | 4.48亿 | +0.19% | -0.37% | +2.46% | -1.69% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 37.320 | -0.19% | -0.070 | 3.95万 | 147.21万 | 0.80% | 1.62亿 | -0.80% | -0.11% | +0.51% | +4.95% |