ETFS Physical Silver ETC

80.050

+0.8401.06%

成交量：5.15万

成交额：413.16万

市值：13.97亿

市盈率：- -

高：80.570

开：79.850

低：79.740

收：79.210

52周最高：155.890

52周最低：64.980

股本：1,744.80万

流通股本：1,744.80万

量比：1.08

换手率：0.30%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ETPMAG.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":80.05,"timestamp":1791781920000,"preClose":79.21,"halted":0,"volume":51523,"delay":0,"changeRate":0.01060472162605736,"nameEN":"ETFS Physical Silver ETC","floatShares":17448000,"shares":17448000,"eps":0,"marketStatus":"未开盘","change":0.84,"latestTime":"10-12 16:12:00 AEDT","open":79.85,"high":80.57,"low":79.74,"amount":4131582,"amplitude":0.010478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791846000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":79.21,"sharesOutstanding":16583313,"nav":77.436718,"aum":1345692725,"bidAskSpread":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"volumeRatio":1.0833217663088335,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMAG.AU","preClose":80.05,"auctionPrice":80.2,"auctionVolume":160,"auctionTime":1791837054036,"referenceTime":1791801003075,"auction":1,"marketStatus":"盘前竞价","timestamp":1791837054036}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":17448000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0833217663088335,"shares":17448000,"dividePrice":0,"high":80.57,"amplitude":0.010478,"preClose":79.21,"low":79.74,"week52Low":64.98,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":80.05,"eps":0,"divideRate":0,"volume":51523,"delay":0,"ttmEps":0,"open":79.85,"prevYearClose":100.1,"prevWeekClose":79.21,"prevMonthClose":80.31,"prevQuarterClose":80.31,"fiveDayClose":80.5,"twentyDayClose":81.97,"sixtyDayClose":74.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMAG.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETPMAG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}