AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

989.186

+5.9080.60%

Number of Gainers:7

Number of Losers:10

Number of Flat:16

PE:- -

High:991.910

Open:988.951

Low:983.649

Close:983.278

Volume:7.87M

Turnover:79.08M

Market Cap:245.46B

Float Cap:200.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ADVANCE ZINCTEK LTD AU ANO.AU	0.67	+11.67%	+0.070	300	201	42.00M
ZOONO GROUP LTD AU ZNO.AU	0.049	+2.08%	+0.001	26.28K	1K	19.90M
Resmed DRC AU RMD.AU	32.5	+1.88%	+0.600	218.75K	7.11M	47.37B
WOOLWORTHS GROUP LTD AU WOW.AU	38.75	+1.39%	+0.530	251.01K	9.70M	47.34B
COLES GROUP LTD AU COL.AU	23.19	+1.35%	+0.310	280.92K	6.50M	31.12B
STARPHARMA HOLDINGS LTD AU SPL.AU	0.835	+0.60%	+0.005	285.08K	236.16K	400.58M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	37.8	+0.29%	+0.110	28.30K	1.07M	22.20B
Wellness Beauty Solutions AU WNB.AU	4.42	0.00%	0.000	0	0	9.21M
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0	0	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	3.12M
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	0	0	10.47M
Raptor Resources Ltd AU RAP.AU	0.019	0.00%	0.000	335.89K	7K	12.19M
Micro-X Ltd AU MX1.AU	0.051	0.00%	0.000	18.25K	931	38.37M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.017	0.00%	0.000	0	0	6.36M
HOLISTA COLLTECH LTD AU HCT.AU	0.043	0.00%	0.000	0	0	15.82M
GENETIC SIGNATURES LTD AU GSS.AU	0.079	0.00%	0.000	0	0	17.94M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0	0	23.70M
DIMERIX LTD AU DXB.AU	0.225	0.00%	0.000	31.77K	7.15K	135.09M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.011	0.00%	0.000	2.27M	24.94K	2.68M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0	0	22.35M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7501?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":989.1856,"timestamp":1791422873897,"preClose":983.2778,"halted":0,"volume":7865171,"delay":0,"changeRate":0.006008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.907837,"latestTime":"10-08 12:27:56 AEDT","open":988.9512,"high":991.91034,"low":983.64905,"amount":79078333,"amplitude":0.008402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.000549,"increases":7,"decrements":10,"flats":15,"marketCap":245457369588.25,"floatMarketCap":200983768608.5547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":991.91034,"amplitude":0.008402,"preClose":983.2778,"low":983.64905,"latestPrice":989.1856,"volume":7865171,"delay":0,"open":988.9512,"prevYearClose":900.1661,"prevWeekClose":966.403,"prevMonthClose":999.613,"prevQuarterClose":999.613,"fiveDayClose":974.586,"twentyDayClose":948.574,"sixtyDayClose":827.945,"secType":"PLATE","market":"AU","turnoverRate":0.000549,"marketCap":245457369588.25,"floatMarketCap":200983768608.5547,"timestamp":1791422873897,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":10,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0.116667,"change":0.07,"latestPrice":0.67,"volume":300,"market":"AU","high":0.67,"low":0.67,"preClose":0.6,"open":0.67,"turnoverRate":0.000027,"peRate":27.80083,"amplitude":0,"marketValue":41995533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.6,"changeRate5Day":0.072,"changeRate20Day":-0.112583,"changeRate60Day":-0.187879,"changeRateWTD":0.072,"changeRateMTD":0.072,"changeRateQTD":0.072,"changeRateYTD":-0.280344,"amount":201,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":27.80083,"pbRate":1.164763,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.029851,"floatMarketCap":7319778.81,"shares":62679900,"floatShares":10925043},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0.020833,"change":0.001,"latestPrice":0.049,"volume":26282,"market":"AU","high":0.05,"low":0.049,"preClose":0.048,"open":0.049,"turnoverRate":0.000153,"peRate":0,"amplitude":0.020833,"marketValue":19904376.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.034,"changeRate5Day":-0.039216,"changeRate20Day":0.020833,"changeRate60Day":-0.183333,"changeRateWTD":0.020833,"changeRateMTD":-0.039216,"changeRateQTD":-0.039216,"changeRateYTD":-0.379747,"amount":1311,"eps":-0.003782,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":6.982839,"roa":-0.139776,"roe":-0.546193,"dividePrice":0,"divideRate":0,"floatMarketCap":8413938.274,"shares":406211764,"floatShares":171713026},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.018809,"change":0.6,"latestPrice":32.5,"volume":218748,"market":"AU","high":32.61,"low":32.34,"preClose":31.9,"open":32.33,"turnoverRate":0.001503,"peRate":2.167918,"amplitude":0.008464,"marketValue":47369715250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.833,"week52Low":25.425,"changeRate5Day":0.030111,"changeRate20Day":0.072607,"changeRate60Day":0.150198,"changeRateWTD":0.022334,"changeRateMTD":0.01626,"changeRateQTD":0.01626,"changeRateYTD":-0.088257,"amount":7109422.65522,"eps":14.991341,"lyrEps":10.43,"lyrPeRate":3.116012,"pbRate":5.004526,"roa":0.140016,"roe":0.242692,"dividePrice":0.3477,"divideRate":0.010698,"floatMarketCap":4728582820,"shares":1457529700,"floatShares":145494856},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.013867,"change":0.53,"latestPrice":38.75,"volume":251006,"market":"AU","high":38.93,"low":38.33,"preClose":38.22,"open":38.38,"turnoverRate":0.000206,"peRate":41.891891,"amplitude":0.015699,"marketValue":47336968690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":0.018129,"changeRate20Day":0.00754,"changeRate60Day":0.004511,"changeRateWTD":0.01043,"changeRateMTD":-0.01148,"changeRateQTD":-0.01148,"changeRateYTD":0.352672,"amount":9698737.55179,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.891892,"pbRate":9.872152,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025032,"floatMarketCap":47221252510,"shares":1221599192,"floatShares":1218612968},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.013549,"change":0.31,"latestPrice":23.19,"volume":280924,"market":"AU","high":23.3,"low":22.93,"preClose":22.88,"open":22.94,"turnoverRate":0.000211,"peRate":28.559114,"amplitude":0.016171,"marketValue":31124192742.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.209,"week52Low":19.404,"changeRate5Day":0.019341,"changeRate20Day":0.004766,"changeRate60Day":0.044077,"changeRateWTD":0.006947,"changeRateMTD":-0.007277,"changeRateQTD":-0.007277,"changeRateYTD":0.120398,"amount":6495589.902368,"eps":0.812,"lyrEps":0.812,"lyrPeRate":28.559113,"pbRate":7.88753,"roa":0.059983,"roe":0.281217,"dividePrice":0.78,"divideRate":0.033635,"floatMarketCap":30931752266.850002,"shares":1342138540,"floatShares":1333840115},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.006024,"change":0.005,"latestPrice":0.835,"volume":285075,"market":"AU","high":0.835,"low":0.822,"preClose":0.83,"open":0.83,"turnoverRate":0.00082,"peRate":0,"amplitude":0.015663,"marketValue":400582161.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.239,"changeRate5Day":0.050314,"changeRate20Day":0.063694,"changeRate60Day":0.174402,"changeRateWTD":0.04375,"changeRateMTD":-0.04023,"changeRateQTD":-0.04023,"changeRateYTD":1.378917,"amount":236161.432395,"eps":-0.017,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":29.078264,"roa":-0.209983,"roe":-0.455544,"dividePrice":0,"divideRate":0,"floatMarketCap":290442467.985,"shares":479739115,"floatShares":347835291},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.002919,"change":0.11,"latestPrice":37.8,"volume":28302,"market":"AU","high":38.03,"low":37.5,"preClose":37.69,"open":37.51,"turnoverRate":0.000048,"peRate":59.240395,"amplitude":0.014062,"marketValue":22198535956.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.055,"week52Low":26.195,"changeRate5Day":0.012048,"changeRate20Day":0.071429,"changeRate60Day":0.138897,"changeRateWTD":0.027453,"changeRateMTD":0.009885,"changeRateQTD":0.009885,"changeRateYTD":0.171657,"amount":1070062.167024,"eps":0.638078,"lyrEps":0.793,"lyrPeRate":47.667087,"pbRate":13.041608,"roa":0.147194,"roe":0.23391,"dividePrice":0.581963,"divideRate":0.015396,"floatMarketCap":22076740728,"shares":587262856,"floatShares":584040760},{"symbol":"WNB.AU","nameCN":"Wellness Beauty Solutions","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"AU","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":1.562083,"amplitude":0,"marketValue":9207827.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.829556,"lyrEps":2.829556,"lyrPeRate":1.562083,"pbRate":-5.042429,"roa":-0.669113,"roe":-2.498886,"dividePrice":0,"divideRate":0,"floatMarketCap":3103198.02,"shares":2083219,"floatShares":702081},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.141069,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":335893,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.025222,"peRate":0,"amplitude":0.052632,"marketValue":12188082.323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.136364,"changeRate20Day":-0.321429,"changeRate60Day":-0.424242,"changeRateWTD":-0.05,"changeRateMTD":-0.136364,"changeRateQTD":-0.136364,"changeRateYTD":0.9,"amount":6576,"eps":-0.0085,"lyrEps":-0.0085,"lyrPeRate":0,"pbRate":1.699724,"roa":-0.304742,"roe":-0.811542,"dividePrice":0,"divideRate":0,"floatMarketCap":253032.481,"shares":641478017,"floatShares":13317499},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":18251,"market":"AU","high":0.052,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0.000033,"peRate":0,"amplitude":0.019608,"marketValue":38368615.239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.014,"changeRate5Day":-0.190476,"changeRate20Day":1.833333,"changeRate60Day":0.457143,"changeRateWTD":-0.177419,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.514286,"amount":931,"eps":-0.014132,"lyrEps":-0.0141,"lyrPeRate":0,"pbRate":7.743414,"roa":-0.549249,"roe":-1.57978,"dividePrice":0,"divideRate":0,"floatMarketCap":28087149.471,"shares":752325789,"floatShares":550728421},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6355203.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":-0.227273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.888889,"amount":0,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":2.873701,"roa":0.195713,"roe":-0.066143,"dividePrice":0,"divideRate":0,"floatMarketCap":2741566.013,"shares":373835500,"floatShares":161268589},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15816877.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.009111,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":-10.705134,"roa":0.100709,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3097814.6,"shares":367834364,"floatShares":72042200},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17943967.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":0.012821,"changeRate20Day":-0.024691,"changeRate60Day":0.253968,"changeRateWTD":0,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":-0.684,"amount":0,"eps":-0.0617,"lyrEps":-0.0617,"lyrPeRate":0,"pbRate":0.502309,"roa":-0.172739,"roe":-0.326419,"dividePrice":0,"divideRate":0,"floatMarketCap":14853285.488,"shares":227138828,"floatShares":188016272},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":31770,"market":"AU","high":0.23,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.000068,"peRate":0,"amplitude":0.022222,"marketValue":135089274.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":-0.042553,"changeRate20Day":-0.1,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.590909,"amount":7153.122247,"eps":-0.0497,"lyrEps":-0.0497,"lyrPeRate":0,"pbRate":-9.154352,"roa":-0.29357,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":105231798,"shares":600396776,"floatShares":467696880},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":2271376,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.012933,"peRate":0,"amplitude":0.090909,"marketValue":2677998.059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.968116,"amount":24936,"eps":-0.039072,"lyrEps":-0.039072,"lyrPeRate":0,"pbRate":-4.835904,"roa":-1.16533,"roe":-3.407841,"dividePrice":0,"divideRate":0,"floatMarketCap":1931872.998,"shares":243454369,"floatShares":175624818},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762}]}}}