AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

948.336

-13.438-1.40%

Number of Gainers:7

Number of Losers:14

Number of Flat:12

PE:- -

High:957.709

Open:953.391

Low:944.044

Close:961.774

Volume:38.50M

Turnover:479.78M

Market Cap:235.77B

Float Cap:191.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NOXOPHARM LTD AU NOX.AU	0.094	+11.90%	+0.010	148.54K	13.51K	28.88M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.012	+9.09%	+0.001	881.91K	10.12K	2.92M
Raptor Resources Ltd AU RAP.AU	0.027	+8.00%	+0.002	631.10K	15.81K	17.32M
GENETIC SIGNATURES LTD AU GSS.AU	0.068	+7.94%	+0.005	387.99K	25.50K	15.45M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.039	+2.63%	+0.001	16.85K	657	9.62M
IDT AUSTRALIA LTD AU IDT.AU	0.045	+2.27%	+0.001	148.92K	7K	19.23M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	36.31	+1.59%	+0.570	522.48K	18.67M	21.32B
Wellness Beauty Solutions AU WNB.AU	4.42	0.00%	0.000	0	0	9.21M
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0	0	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	3.12M
NANOVEU LTD AU NVU.AU	0.069	0.00%	0.000	440.11K	30.49K	75.02M
Micro-X Ltd AU MX1.AU	0.027	0.00%	0.000	741	20	20.31M
LARK DISTILLING CO. LTD AU LRK.AU	0.89	0.00%	0.000	110.40K	96.68K	95.57M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.021	0.00%	0.000	0	0	7.85M
HOLISTA COLLTECH LTD AU HCT.AU	0.046	0.00%	0.000	0	0	16.92M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0	0	23.70M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0	0	22.35M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.018	0.00%	0.000	97.83K	2K	16.22M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
WOOLWORTHS GROUP LTD AU WOW.AU	38.86	-0.33%	-0.130	2.08M	79.36M	47.47B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":948.33636,"timestamp":1787291999902,"preClose":961.7739,"halted":0,"volume":38500790,"delay":0,"changeRate":-0.013972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.437561,"latestTime":"08-21 16:00:00 AEST","open":953.391,"high":957.7089,"low":944.0436,"amount":479783773,"amplitude":0.014208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.002689,"increases":6,"decrements":16,"flats":10,"marketCap":235766383045.25,"floatMarketCap":191646565284.4297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":957.7089,"amplitude":0.014208,"preClose":961.7739,"low":944.0436,"latestPrice":948.33636,"volume":38500790,"delay":0,"open":953.391,"prevYearClose":900.1661,"prevWeekClose":880.437,"prevMonthClose":844.553,"prevQuarterClose":826.677,"fiveDayClose":880.437,"twentyDayClose":810.652,"sixtyDayClose":735.485,"secType":"PLATE","market":"AU","turnoverRate":0.002689,"marketCap":235766383045.25,"floatMarketCap":191646565284.4297,"timestamp":1787291999902,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":14,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.119048,"change":0.01,"latestPrice":0.094,"volume":148542,"market":"AU","high":0.094,"low":0.09,"preClose":0.084,"open":0.09,"turnoverRate":0.00076,"peRate":0,"amplitude":0.047619,"marketValue":28880367.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.051,"changeRate5Day":0.175,"changeRate20Day":0.05618,"changeRate60Day":0.068182,"changeRateWTD":0.175,"changeRateMTD":0.146341,"changeRateQTD":0.08046,"changeRateYTD":0.010753,"amount":13512,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-25.615289,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":18377631.68,"shares":307237950,"floatShares":195506720},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":881913,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.005022,"peRate":0,"amplitude":0.090909,"marketValue":2921452.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.011,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":-0.952941,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.965217,"amount":10123,"eps":-0.036606,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":0.862318,"roa":-0.620526,"roe":-1.12986,"dividePrice":0,"divideRate":0,"floatMarketCap":2107497.816,"shares":243454369,"floatShares":175624818},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":631102,"market":"AU","high":0.027,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.047389,"peRate":0,"amplitude":0.08,"marketValue":17319906.459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":0.038462,"changeRate20Day":0.125,"changeRate60Day":-0.425532,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":-0.27027,"changeRateYTD":1.7,"amount":15807,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":2.195935,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":359572.473,"shares":641478017,"floatShares":13317499},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0.079365,"change":0.005,"latestPrice":0.068,"volume":387988,"market":"AU","high":0.068,"low":0.064,"preClose":0.063,"open":0.064,"turnoverRate":0.002064,"peRate":0,"amplitude":0.063492,"marketValue":15445440.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":0.152542,"changeRate20Day":0.133333,"changeRate60Day":-0.014493,"changeRateWTD":0.152542,"changeRateMTD":0.152542,"changeRateQTD":0.014925,"changeRateYTD":-0.728,"amount":25495,"eps":-0.049055,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":0.350308,"roa":-0.141193,"roe":-0.228394,"dividePrice":0,"divideRate":0,"floatMarketCap":12785106.496,"shares":227138828,"floatShares":188016272},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":16849,"market":"AU","high":0.039,"low":0.039,"preClose":0.038,"open":0.039,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":9617187.489,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":-0.025,"changeRate20Day":0.3,"changeRate60Day":0,"changeRateWTD":-0.025,"changeRateMTD":0.3,"changeRateQTD":0.181818,"changeRateYTD":-0.303571,"amount":657,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.497995,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5265865.059,"shares":246594551,"floatShares":135022181},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0.022727,"change":0.001,"latestPrice":0.045,"volume":148923,"market":"AU","high":0.045,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000449,"peRate":0,"amplitude":0.022727,"marketValue":19234150.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":0.022727,"changeRate20Day":0.323529,"changeRate60Day":0.216216,"changeRateWTD":0.022727,"changeRateMTD":0.184211,"changeRateQTD":0.363636,"changeRateYTD":-0.117647,"amount":6633,"eps":-0.01442,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":1.01025,"roa":-0.02557,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":14937235.29,"shares":427425574,"floatShares":331938562},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.015949,"change":0.57,"latestPrice":36.31,"volume":522479,"market":"AU","high":36.59,"low":35.53,"preClose":35.74,"open":35.98,"turnoverRate":0.000895,"peRate":54.876865,"amplitude":0.029659,"marketValue":21323514301.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":26.195,"changeRate5Day":0.026867,"changeRate20Day":0.111077,"changeRate60Day":0.183469,"changeRateWTD":0.026867,"changeRateMTD":0.067313,"changeRateQTD":0.132917,"changeRateYTD":0.125473,"amount":18667174,"eps":0.661663,"lyrEps":0.793,"lyrPeRate":45.788146,"pbRate":12.080989,"roa":0.147194,"roe":0.23391,"dividePrice":0.601153,"divideRate":0.016556,"floatMarketCap":21206519995.600002,"shares":587262856,"floatShares":584040760},{"symbol":"WNB.AU","nameCN":"Wellness Beauty Solutions","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"AU","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":1.562083,"amplitude":0,"marketValue":9207827.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.829556,"lyrEps":2.829556,"lyrPeRate":1.562083,"pbRate":-5.042429,"roa":-0.669113,"roe":-2.498886,"dividePrice":0,"divideRate":0,"floatMarketCap":3103198.02,"shares":2083219,"floatShares":702081},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":440109,"market":"AU","high":0.071,"low":0.068,"preClose":0.069,"open":0.07,"turnoverRate":0.000753,"peRate":0,"amplitude":0.043478,"marketValue":75024723.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.131148,"changeRate60Day":0.189655,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.277778,"changeRateYTD":-0.178571,"amount":30485,"eps":-0.009,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":6.09561,"roa":-0.640282,"roe":-1.222876,"dividePrice":0,"divideRate":0,"floatMarketCap":40302900.897,"shares":1087314827,"floatShares":584100013},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":741,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":20312796.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.025,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":-0.228571,"changeRateYTD":-0.742857,"amount":20,"eps":-0.018153,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":3.590102,"roa":-0.504375,"roe":-2.011903,"dividePrice":0,"divideRate":0,"floatMarketCap":14869667.367,"shares":752325789,"floatShares":550728421},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.89,"volume":110403,"market":"AU","high":0.89,"low":0.865,"preClose":0.89,"open":0.89,"turnoverRate":0.002453,"peRate":0,"amplitude":0.02809,"marketValue":95574728.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0.022989,"changeRate60Day":0.1125,"changeRateWTD":0,"changeRateMTD":-0.021978,"changeRateQTD":0.017143,"changeRateYTD":0.483333,"amount":96676,"eps":-0.094437,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.826771,"roa":-0.020658,"roe":-0.081074,"dividePrice":0,"divideRate":0,"floatMarketCap":40052131.55,"shares":107387335,"floatShares":45002395},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7850545.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":-0.086957,"changeRate20Day":-0.045455,"changeRate60Day":0.4,"changeRateWTD":-0.086957,"changeRateMTD":-0.086957,"changeRateQTD":0.05,"changeRateYTD":1.333333,"amount":0,"eps":-0.00188,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":5.403664,"roa":0.151269,"roe":-0.470353,"dividePrice":0,"divideRate":0,"floatMarketCap":3386640.369,"shares":373835500,"floatShares":161268589},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16920380.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.046,"changeRate5Day":-0.041667,"changeRate20Day":-0.425,"changeRate60Day":-0.378378,"changeRateWTD":-0.041667,"changeRateMTD":-0.425,"changeRateQTD":-0.258065,"changeRateYTD":-0.465116,"amount":0,"eps":-0.0029,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":15.115729,"roa":0.036526,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3313941.2,"shares":367834364,"floatShares":72042200},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":97834,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.000231,"peRate":0,"amplitude":0.055556,"marketValue":16219518.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":0.058824,"changeRate60Day":-0.052632,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.5,"amount":1675,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.441068,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":7623140.148,"shares":901084373,"floatShares":423507786},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.003334,"change":-0.13,"latestPrice":38.86,"volume":2076078,"market":"AU","high":39.23,"low":38.59,"preClose":38.99,"open":38.8,"turnoverRate":0.001704,"peRate":79.724106,"amplitude":0.016414,"marketValue":47471344601.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.96,"week52Low":25.199,"changeRate5Day":-0.0285,"changeRate20Day":-0.008167,"changeRate60Day":0.112192,"changeRateWTD":-0.0285,"changeRateMTD":-0.022882,"changeRateQTD":-0.029228,"changeRateYTD":0.338984,"amount":79357161,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":49.566327,"pbRate":10.24414,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.021642,"floatMarketCap":47355299936.479996,"shares":1221599192,"floatShares":1218612968}]}}}