AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WOOLWORTHS GROUP LTD

38.860

-0.130-0.33%

Volume:2.08M

Turnover:79.36M

Market Cap:47.47B

PE:79.72

High:39.230

Open:38.800

Low:38.590

Close:38.990

52wk High:40.960

52wk Low:25.199

Shares:1.22B

Float Shares:1.22B

Volume Ratio:0.97

T/O Rate:0.17%

Dividend:0.84

Dividend Rate:2.16%

EPS(TTM):0.487

EPS(LYR):0.784

ROE:11.88%

ROA:3.64%

PB:10.24

PE(LYR):49.57

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-1.40%

ESG Concept-0.40%

Capital Flow

Inflow:

Outflow:

News

Charter Hall Buys Convenience Retail Assets for $216.7 Million in Queensland and South Australia

Commonwealth Bank of Australia Expands Loyalty Program, Partners With Multiple Brands

MT Newswires Live

Market Chatter: Coles Group, Woolworths Test Facial Recognition Technology to Thwart Crime

MT Newswires Live

Market Chatter: Woolworths Group Phasing Out Farmers' Own Milk Brand Amid Sales Decline

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/WOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","market":"AU","secType":"STK","nameCN":"WOOLWORTHS GROUP LTD","latestPrice":38.86,"timestamp":1787292720000,"preClose":38.99,"halted":0,"volume":2076078,"delay":0,"changeRate":-0.0033341882533983727,"nameEN":"WOOLWORTHS GROUP LTD","floatShares":1218612968,"shares":1221599192,"eps":0.487431,"marketStatus":"Market Closed","change":-0.13,"latestTime":"08-21 16:12:00 AEST","open":38.8,"high":39.23,"low":38.59,"amount":79357161,"amplitude":0.016414,"askPrice":39.07,"askSize":75,"bidPrice":38.68,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.487431,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":38.99,"dividendRate":0.021642,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.9717444553774769,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WOW.AU","preClose":38.99,"auctionPrice":38.9,"auctionVolume":878564,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600773}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","floatShares":1218612968,"roa":"3.64%","roe":"11.88%","lyrEps":0.784,"volumeRatio":0.9717444553774769,"shares":1221599192,"dividePrice":0.841,"high":39.23,"amplitude":0.016414,"preClose":38.99,"low":38.59,"week52Low":25.199,"pbRate":"10.24","psRate":"0.68","week52High":40.96,"institutionHeld":0,"latestPrice":38.86,"committee":0.860465,"eps":0.487431,"divideRate":0.021642,"volume":2076078,"delay":0,"ttmEps":0.487431,"open":38.8,"prevYearClose":29.022,"prevWeekClose":40,"prevMonthClose":39.77,"prevQuarterClose":40.03,"fiveDayClose":40,"twentyDayClose":39.18,"sixtyDayClose":34.94,"earningDate":1787673600000,"dividendPayoutRate":1.7240811028034064,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03578694377284419},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-04","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-05","name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-05","currency":"AUD","dateTimestamp":1772542800000,"payDate":"2026-04-02"},{"date":"2026-02-24","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-09-02","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-09-26"},{"date":"2025-08-27","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756252800000,"name":null,"time":"","dateTimestamp":1756216800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-06","value":0.48,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-04","value":0.53,"currency":"AUD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-10-08","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-04-13","value":0.39,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-27","value":0.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660417784","title":"Charter Hall Buys Convenience Retail Assets for $216.7 Million in Queensland and South Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2660417784","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660417784?lang=en_us&edition=fundamental","pubTime":"2026-08-19 14:39","pubTimestamp":1787121591,"startTime":"0","endTime":"0","summary":"Charter Hall buys convenience retail assets for $216.7 million in Queensland and South AustraliaCharter Hall agreed to buy three convenience retail assets for AUD 216.7 million via its Charter Hall Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL70Q6q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7087","BK7501","CHC.AU","BK7040","WOW.AU","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660638452","title":"Commonwealth Bank of Australia Expands Loyalty Program, Partners With Multiple Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2660638452","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660638452?lang=en_us&edition=fundamental","pubTime":"2026-08-18 14:21","pubTimestamp":1787034110,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia  said a new change to its CommBank Yello loyalty program will make more than nine million customers eligible to earn points on home loans, savings accounts, insurance and credit cards, according to a Tuesday statement.The bank said eligible customers will be able to earn, track and redeem points within the CommBank app and NetBank, with points redeemable on everyday essentials such as groceries, utility bills and fuel as well as dining and travel, working with established brands including Woolworths'  Everyday Rewards, Origin Energy , Myer , and Velocity Frequent Flyer.Virgin Australia  said the partnership between its Velocity Frequent Flyer loyalty program and CBA's Yello program will allow customers to earn Velocity Points on consumer banking products.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IISV.AU","BK7040","XJO.AU","SLF.AU","STW.AU","QRE.AU","BK7021","BK7501","GEAR.AU","BEAR.AU","DACE.AU","BK7507","EIGA.AU","CBA.AU","BK7029","IIGF.AU","IOZ.AU","VAS.AU","MYR.AU","BK7153","OZR.AU","E200.AU","BK7130","ZYAU.AU","BK7006","BK7511","XKO.AU","VAP.AU","QFN.AU","BBOZ.AU","IMLC.AU","GIVE.AU","ORG.AU","WOW.AU","XAO.AU","OZF.AU","BK7135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660582105","title":"Market Chatter: Coles Group, Woolworths Test Facial Recognition Technology to Thwart Crime","url":"https://stock-news.laohu8.com/highlight/detail?id=2660582105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660582105?lang=en_us&edition=fundamental","pubTime":"2026-08-17 08:19","pubTimestamp":1786925991,"startTime":"0","endTime":"0","summary":"Coles Group  and Woolworths Group  are said to be testing facial recognition technology as a way to prevent crime at their outlets, the Australian Financial Review reported Monday.A Woolworths spokesperson confirmed the completion of a trial but declined to say whether the tech will be operated in Australia, according to the report, which noted that big chains in Victoria have seen increasing crime rates.A Coles spokesperson told MT Newswires that it does not currently use facial recognition technology and has not done a trial using this technology. Coles performed a \"small, one-off, controlled proof-of-concept test of the technology\" without using customer or employee data, the spokesperson said. Woolworths did not immediately respond to a request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","BK7040","COL.AU","WOW.AU","BK7082","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659832195","title":"Market Chatter: Woolworths Group Phasing Out Farmers' Own Milk Brand Amid Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2659832195","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659832195?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:46","pubTimestamp":1786661190,"startTime":"0","endTime":"0","summary":"Woolworths Group  is taking its Farmers' Own milk brand off the shelf at supermarkets across Australia amid declining sales, ABC News reported Friday, citing a company spokesperson and dairy farmer Tim Bale, who helped launch the brand in 2013.Farmers' Own bottles have already been phased out in South Australia and are due to exit markets in Western Australia, Queensland, New South Wales, and Victoria by next year, according to the report.Woolworths is working closely with suppliers and will continue to honor existing contracts, a company spokesperson told the news outlet.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WOW.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOW.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":-0.013972},{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":-0.004003}]}}