AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

948.336

-13.438-1.40%

Number of Gainers:7

Number of Losers:14

Number of Flat:12

PE:- -

High:957.709

Open:953.391

Low:944.044

Close:961.774

Volume:38.50M

Turnover:479.78M

Market Cap:235.77B

Float Cap:191.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Resmed DRC AU RMD.AU	31.94	-0.59%	-0.190	1.67M	53.71M	46.55B
ADVANCE ZINCTEK LTD AU ANO.AU	0.71	-0.70%	-0.005	3K	2K	44.48M
COLES GROUP LTD AU COL.AU	22.82	-0.74%	-0.170	2.06M	47.71M	30.63B
ANSELL LTD AU ANN.AU	34.9	-1.05%	-0.370	698.44K	24.28M	4.91B
CSL LIMITED AU CSL.AU	168.3	-1.69%	-2.900	2.69M	422.09M	80.60B
HEALIUS LTD AU HLS.AU	0.455	-2.15%	-0.010	3.91M	1.77M	330.39M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.73	-3.95%	-0.030	3.49M	2.57M	348.25M
ZOONO GROUP LTD AU ZNO.AU	0.048	-4.00%	-0.002	48.13K	2K	19.50M
DIMERIX LTD AU DXB.AU	0.31	-4.62%	-0.015	1.17M	368.46K	186.12M
AnteoTech Ltd AU ADO.AU	0.018	-5.26%	-0.001	19.71M	357.26K	58.68M
MESOBLAST LTD AU MSB.AU	2.36	-5.98%	-0.150	3.45M	8.16M	3.06B
SKIN ELEMENTS LTD AU SKN.AU	0.004	-20.00%	-0.001	642.55K	3K	13.97M
BIOTRON LIMITED AU BIT.AU	0.002	-20.00%	0.000	0	0	5.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":948.33636,"timestamp":1787291999902,"preClose":961.7739,"halted":0,"volume":38500790,"delay":0,"changeRate":-0.013972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.437561,"latestTime":"08-21 16:00:00 AEST","open":953.391,"high":957.7089,"low":944.0436,"amount":479783773,"amplitude":0.014208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.002689,"increases":6,"decrements":16,"flats":10,"marketCap":235766383045.25,"floatMarketCap":191646565284.4297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":957.7089,"amplitude":0.014208,"preClose":961.7739,"low":944.0436,"latestPrice":948.33636,"volume":38500790,"delay":0,"open":953.391,"prevYearClose":900.1661,"prevWeekClose":880.437,"prevMonthClose":844.553,"prevQuarterClose":826.677,"fiveDayClose":880.437,"twentyDayClose":810.652,"sixtyDayClose":735.485,"secType":"PLATE","market":"AU","turnoverRate":0.002689,"marketCap":235766383045.25,"floatMarketCap":191646565284.4297,"timestamp":1787291999902,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":14,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.005913,"change":-0.19,"latestPrice":31.94,"volume":1672535,"market":"AU","high":32.285,"low":31.94,"preClose":32.13,"open":32.05,"turnoverRate":0.011495,"peRate":21.250831,"amplitude":0.010738,"marketValue":46553498618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.772,"week52Low":25.425,"changeRate5Day":0.000157,"changeRate20Day":0.167867,"changeRate60Day":0.106185,"changeRateWTD":0.000157,"changeRateMTD":0.075348,"changeRateQTD":0.10922,"changeRateYTD":-0.103967,"amount":53714261,"eps":1.503,"lyrEps":1.445,"lyrPeRate":22.103806,"pbRate":5.0665,"roa":0.140016,"roe":0.242692,"dividePrice":0.3469,"divideRate":0.010861,"floatMarketCap":4647105700.64,"shares":1457529700,"floatShares":145494856},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":-0.006993,"change":-0.005,"latestPrice":0.71,"volume":3000,"market":"AU","high":0.715,"low":0.71,"preClose":0.715,"open":0.715,"turnoverRate":0.00025,"peRate":30.826676,"amplitude":0.006993,"marketValue":44478735.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.71,"changeRate5Day":-0.006993,"changeRate20Day":-0.134146,"changeRate60Day":-0.1125,"changeRateWTD":-0.006993,"changeRateMTD":-0.1125,"changeRateQTD":-0.1125,"changeRateYTD":-0.237379,"amount":2135,"eps":0.023032,"lyrEps":0.019809,"lyrPeRate":35.842294,"pbRate":1.204504,"roa":0.038197,"roe":0.03991,"dividePrice":0,"divideRate":0,"floatMarketCap":8536224.92,"shares":62646107,"floatShares":12022852},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.007395,"change":-0.17,"latestPrice":22.82,"volume":2058176,"market":"AU","high":23.07,"low":22.74,"preClose":22.99,"open":22.86,"turnoverRate":0.001543,"peRate":30.184386,"amplitude":0.014354,"marketValue":30627601482.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.59,"week52Low":19.709,"changeRate5Day":-0.030586,"changeRate20Day":-0.026035,"changeRate60Day":0.060409,"changeRateWTD":-0.030586,"changeRateMTD":-0.052719,"changeRateQTD":-0.063603,"changeRateYTD":0.085478,"amount":47706759,"eps":0.75602,"lyrEps":0.807634,"lyrPeRate":28.255373,"pbRate":7.887613,"roa":0.056416,"roe":0.265202,"dividePrice":0.73,"divideRate":0.031989,"floatMarketCap":30438231424.3,"shares":1342138540,"floatShares":1333840115},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.010491,"change":-0.37,"latestPrice":34.9,"volume":698442,"market":"AU","high":35.44,"low":34.9,"preClose":35.27,"open":35.05,"turnoverRate":0.004961,"peRate":26.925308,"amplitude":0.01531,"marketValue":4913241195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.118,"week52Low":25.05,"changeRate5Day":-0.011331,"changeRate20Day":0.096794,"changeRate60Day":0.28925,"changeRateWTD":-0.011331,"changeRateMTD":0.064349,"changeRateQTD":0.099559,"changeRateYTD":0.008175,"amount":24279907,"eps":1.296178,"lyrEps":0.695,"lyrPeRate":50.215827,"pbRate":1.785207,"roa":0.057131,"roe":0.06964,"dividePrice":0.761825,"divideRate":0.021829,"floatMarketCap":4913241195,"shares":140780550,"floatShares":140780550},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.016939,"change":-2.9,"latestPrice":168.3,"volume":2686531,"market":"AU","high":171.535,"low":166.28,"preClose":171.2,"open":170,"turnoverRate":0.00561,"peRate":0,"amplitude":0.030695,"marketValue":80600886065.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.232967,"changeRate20Day":0.473472,"changeRate60Day":0.724562,"changeRateWTD":0.232967,"changeRateMTD":0.367626,"changeRateQTD":0.466794,"changeRateYTD":-0.01237,"amount":422094220,"eps":-7.464769,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.903944,"roa":0.07257,"roe":-0.158349,"dividePrice":4.074229,"divideRate":0.024208,"floatMarketCap":80600886065.70001,"shares":478911979,"floatShares":478911979},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.021505,"change":-0.01,"latestPrice":0.455,"volume":3913224,"market":"AU","high":0.465,"low":0.445,"preClose":0.465,"open":0.46,"turnoverRate":0.006035,"peRate":0,"amplitude":0.043011,"marketValue":330390443.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":0.1375,"changeRate20Day":0.3,"changeRate60Day":0.3,"changeRateWTD":0.1375,"changeRateMTD":0.213333,"changeRateQTD":0.166667,"changeRateYTD":-0.497238,"amount":1771938,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.926475,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":295052351.685,"shares":726132843,"floatShares":648466707},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.039474,"change":-0.03,"latestPrice":0.73,"volume":3486167,"market":"AU","high":0.78,"low":0.727,"preClose":0.76,"open":0.75,"turnoverRate":0.010022,"peRate":0,"amplitude":0.069737,"marketValue":348250112.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.107,"changeRate5Day":0.006897,"changeRate20Day":0.057971,"changeRate60Day":0.109422,"changeRateWTD":0.006897,"changeRateMTD":-0.026667,"changeRateQTD":0.070381,"changeRateYTD":1.079772,"amount":2574837,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":16.213516,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":253919762.43,"shares":477054949,"floatShares":347835291},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":-0.04,"change":-0.002,"latestPrice":0.048,"volume":48125,"market":"AU","high":0.05,"low":0.048,"preClose":0.05,"open":0.05,"turnoverRate":0.00028,"peRate":0,"amplitude":0.04,"marketValue":19498164.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.031,"changeRate5Day":-0.076923,"changeRate20Day":-0.111111,"changeRate60Day":-0.283582,"changeRateWTD":-0.076923,"changeRateMTD":-0.020408,"changeRateQTD":-0.111111,"changeRateYTD":-0.392405,"amount":2403,"eps":-0.008757,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":5.800652,"roa":-0.270078,"roe":-0.78412,"dividePrice":0,"divideRate":0,"floatMarketCap":8242225.248,"shares":406211764,"floatShares":171713026},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.046154,"change":-0.015,"latestPrice":0.31,"volume":1167459,"market":"AU","high":0.33,"low":0.307,"preClose":0.325,"open":0.325,"turnoverRate":0.002496,"peRate":0,"amplitude":0.070769,"marketValue":186123000.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":0.050847,"changeRate20Day":0.24,"changeRate60Day":0.771429,"changeRateWTD":0.050847,"changeRateMTD":0.265306,"changeRateQTD":0.512195,"changeRateYTD":-0.436364,"amount":368460,"eps":-0.027967,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-110.711913,"roa":-0.582651,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":144986032.8,"shares":600396776,"floatShares":467696880},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":19714287,"market":"AU","high":0.019,"low":0.017,"preClose":0.019,"open":0.019,"turnoverRate":0.008414,"peRate":0,"amplitude":0.105263,"marketValue":58675811.418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.142857,"changeRate20Day":-0.1,"changeRate60Day":-0.590909,"changeRateWTD":-0.142857,"changeRateMTD":-0.1,"changeRateQTD":-0.357143,"changeRateYTD":-0.181818,"amount":357257,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":28.915408,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":42173240.58,"shares":3259767301,"floatShares":2342957810},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.059761,"change":-0.15,"latestPrice":2.36,"volume":3452079,"market":"AU","high":2.48,"low":2.34,"preClose":2.51,"open":2.48,"turnoverRate":0.004389,"peRate":0,"amplitude":0.055777,"marketValue":3060596151.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":0.067873,"changeRate20Day":0.063063,"changeRate60Day":0.162562,"changeRateWTD":0.067873,"changeRateMTD":0.15122,"changeRateQTD":0.207161,"changeRateYTD":-0.132353,"amount":8162983,"eps":-0.102672,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.816931,"roa":-0.061626,"roe":-0.18219,"dividePrice":0,"divideRate":0,"floatMarketCap":1856117905.68,"shares":1296862776,"floatShares":786490638},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":642546,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.001135,"peRate":0,"amplitude":0,"marketValue":13965336.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":2570,"eps":-0.004005,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":8.835616,"roa":-0.575533,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":2265050.86,"shares":3491334115,"floatShares":566262715},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001491,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":2.063913,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197}]}}}