AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

989.577

+6.2990.64%

Number of Gainers:11

Number of Losers:10

Number of Flat:12

PE:- -

High:991.910

Open:988.951

Low:983.649

Close:983.278

Volume:25.53M

Turnover:184.06M

Market Cap:245.59B

Float Cap:201.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0	0	22.35M
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	825.00K	2K	5.57M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
CSL LIMITED AU CSL.AU	181.46	-0.29%	-0.530	679.97K	123.45M	86.90B
ANSELL LTD AU ANN.AU	45.1	-0.88%	-0.400	397.06K	17.94M	6.35B
NOXOPHARM LTD AU NOX.AU	0.061	-1.61%	-0.001	40.01K	2K	18.74M
DIMERIX LTD AU DXB.AU	0.22	-2.22%	-0.005	438.76K	98.80K	132.09M
HEALIUS LTD AU HLS.AU	0.4	-2.44%	-0.010	1.23M	490.24K	290.45M
IDT AUSTRALIA LTD AU IDT.AU	0.037	-2.63%	-0.001	179.52K	7K	15.90M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.018	-2.70%	0.000	1.56M	28.01K	16.22M
MESOBLAST LTD AU MSB.AU	1.935	-3.01%	-0.060	3.23M	6.31M	2.51B
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.015	-11.76%	-0.002	50.00K	750	5.61M
AnteoTech Ltd AU ADO.AU	0.014	-12.50%	-0.002	3.35M	50.40K	45.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":989.5767,"timestamp":1791435599889,"preClose":983.2778,"halted":0,"volume":25534465,"delay":0,"changeRate":0.006406,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.29895,"latestTime":"10-08 16:00:00 AEDT","open":988.9512,"high":991.91034,"low":983.64905,"amount":184062291,"amplitude":0.008402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791500400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.001783,"increases":11,"decrements":10,"flats":11,"marketCap":245588981323,"floatMarketCap":201062337849.3047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":991.91034,"amplitude":0.008402,"preClose":983.2778,"low":983.64905,"latestPrice":989.5767,"volume":25534465,"delay":0,"open":988.9512,"prevYearClose":900.1661,"prevWeekClose":966.403,"prevMonthClose":999.613,"prevQuarterClose":999.613,"fiveDayClose":974.586,"twentyDayClose":948.574,"sixtyDayClose":827.945,"secType":"PLATE","market":"AU","turnoverRate":0.001783,"marketCap":245588981323,"floatMarketCap":201062337849.3047,"timestamp":1791435599889,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":11,"down":10,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":825000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000708,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":1650,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.002912,"change":-0.53,"latestPrice":181.46,"volume":679974,"market":"AU","high":185,"low":180.2,"preClose":181.99,"open":185,"turnoverRate":0.00142,"peRate":0,"amplitude":0.026375,"marketValue":86903367709.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.018066,"changeRate20Day":0.07056,"changeRate60Day":0.507481,"changeRateWTD":0.034845,"changeRateMTD":-0.014982,"changeRateQTD":-0.014982,"changeRateYTD":0.078771,"amount":123446287,"eps":-7.69134,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.085856,"roa":0.07257,"roe":-0.158349,"dividePrice":4.19723,"divideRate":0.02313,"floatMarketCap":86903367709.34,"shares":478911979,"floatShares":478911979},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.008791,"change":-0.4,"latestPrice":45.1,"volume":397058,"market":"AU","high":45.53,"low":45.1,"preClose":45.5,"open":45.25,"turnoverRate":0.00282,"peRate":21.623663,"amplitude":0.009451,"marketValue":6349202805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.9,"week52Low":24.698,"changeRate5Day":0.016453,"changeRate20Day":0.091745,"changeRate60Day":0.433475,"changeRateWTD":0.012346,"changeRateMTD":-0.003755,"changeRateQTD":-0.003755,"changeRateYTD":0.321418,"amount":17942219,"eps":2.085678,"lyrEps":1.451,"lyrPeRate":31.082012,"pbRate":2.218321,"roa":0.060835,"roe":0.104674,"dividePrice":0.978874,"divideRate":0.021705,"floatMarketCap":6349202805,"shares":140780550,"floatShares":140780550},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.016129,"change":-0.001,"latestPrice":0.061,"volume":40006,"market":"AU","high":0.062,"low":0.061,"preClose":0.062,"open":0.062,"turnoverRate":0.000205,"peRate":0,"amplitude":0.016129,"marketValue":18741514.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":0.033898,"changeRate20Day":-0.164384,"changeRate60Day":-0.306818,"changeRateWTD":0.033898,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":-0.344086,"amount":2448,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-5.137598,"roa":-0.66604,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":11925909.92,"shares":307237950,"floatShares":195506720},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.022222,"change":-0.005,"latestPrice":0.22,"volume":438756,"market":"AU","high":0.23,"low":0.22,"preClose":0.225,"open":0.225,"turnoverRate":0.000938,"peRate":0,"amplitude":0.044444,"marketValue":132087290.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":-0.06383,"changeRate20Day":-0.12,"changeRate60Day":-0.083333,"changeRateWTD":-0.022222,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.6,"amount":98796,"eps":-0.0497,"lyrEps":-0.0497,"lyrPeRate":0,"pbRate":-8.950922,"roa":-0.29357,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":102893313.6,"shares":600396776,"floatShares":467696880},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.02439,"change":-0.01,"latestPrice":0.4,"volume":1227178,"market":"AU","high":0.405,"low":0.395,"preClose":0.41,"open":0.405,"turnoverRate":0.001892,"peRate":0,"amplitude":0.02439,"marketValue":290453137.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":-0.047619,"changeRate20Day":-0.069767,"changeRate60Day":0,"changeRateWTD":0.012658,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":-0.558011,"amount":490244,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.693604,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":259386682.8,"shares":726132843,"floatShares":648466707},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":179521,"market":"AU","high":0.038,"low":0.036,"preClose":0.038,"open":0.038,"turnoverRate":0.000541,"peRate":0,"amplitude":0.052632,"marketValue":15903220.638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":-0.159091,"changeRate20Day":-0.212766,"changeRate60Day":0.15625,"changeRateWTD":-0.097561,"changeRateMTD":-0.177778,"changeRateQTD":-0.177778,"changeRateYTD":-0.27451,"amount":6658,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":0.835297,"roa":-0.028234,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":12281726.794,"shares":429816774,"floatShares":331938562},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":-0.027027,"change":-0.0005,"latestPrice":0.018,"volume":1556120,"market":"AU","high":0.018,"low":0.018,"preClose":0.0185,"open":0.018,"turnoverRate":0.003674,"peRate":0,"amplitude":0,"marketValue":16219518.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":28010,"eps":-0.00425,"lyrEps":-0.00425,"lyrPeRate":0,"pbRate":2.104577,"roa":-0.312397,"roe":-0.478605,"dividePrice":0,"divideRate":0,"floatMarketCap":7623140.148,"shares":901084373,"floatShares":423507786},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.030075,"change":-0.06,"latestPrice":1.935,"volume":3232575,"market":"AU","high":2.04,"low":1.925,"preClose":1.995,"open":1.99,"turnoverRate":0.00411,"peRate":0,"amplitude":0.057644,"marketValue":2509429471.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.065217,"changeRate20Day":-0.108295,"changeRate60Day":-0.301444,"changeRateWTD":-0.051471,"changeRateMTD":-0.082938,"changeRateQTD":-0.082938,"changeRateYTD":-0.288603,"amount":6312384,"eps":-0.063821,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.071406,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1521859384.53,"shares":1296862776,"floatShares":786490638},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":-0.117647,"change":-0.002,"latestPrice":0.015,"volume":50000,"market":"AU","high":0.015,"low":0.015,"preClose":0.017,"open":0.015,"turnoverRate":0.00031,"peRate":0,"amplitude":0,"marketValue":5607532.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":-0.117647,"changeRate20Day":0,"changeRate60Day":-0.318182,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":0.666667,"amount":750,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":2.535618,"roa":0.195713,"roe":-0.066143,"dividePrice":0,"divideRate":0,"floatMarketCap":2419028.835,"shares":373835500,"floatShares":161268589},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.125,"change":-0.002,"latestPrice":0.014,"volume":3354318,"market":"AU","high":0.016,"low":0.014,"preClose":0.016,"open":0.016,"turnoverRate":0.001432,"peRate":0,"amplitude":0.125,"marketValue":45636742.214,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.176471,"changeRate20Day":-0.3,"changeRate60Day":-0.461538,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.363636,"amount":50396,"eps":-0.001899,"lyrEps":-0.001899,"lyrPeRate":0,"pbRate":4.020519,"roa":-0.31772,"roe":-0.74141,"dividePrice":0,"divideRate":0,"floatMarketCap":32801409.34,"shares":3259767301,"floatShares":2342957810}]}}}