US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab U.S. REIT ETF US SCHH	24.04	-0.08%	-0.0200	2.79M	66.99M	11.34B
Aflac US AFL	116.07	-0.09%	-0.1000	1.99M	231.78M	58.27B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	22.05	-0.09%	-0.0200	323.01K	7.15M	212.21M
iShares U.S. Aerospace & Defense ETF US ITA	237.34	-0.09%	-0.2200	544.15K	129.53M	14.24B
DuPont de Nemours Inc US DD	138.33	-0.09%	-0.1300	1.12M	155.66M	18.67B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	52.14	-0.10%	-0.0500	1.76M	91.63M	18.67B
Verisk Analytics US VRSK	187.5	-0.10%	-0.1800	1.09M	203.36M	24.40B
C3.ai, Inc. US AI	10.3	-0.10%	-0.0100	6.73M	69.88M	1.60B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	50.2	-0.10%	-0.0500	2.65M	132.86M	17.44B
Vanguard Real Estate ETF US VNQ	98.5	-0.10%	-0.1000	2.90M	285.23M	39.21B
Live Nation Entertainment US LYV	181.82	-0.11%	-0.2000	1.59M	289.14M	42.68B
KraneShares CSI China Internet ETF US KWEB	26.66	-0.11%	-0.0300	18.21M	486.44M	5.30B
TJX Companies US TJX	140.53	-0.11%	-0.1600	9.70M	1.36B	155.24B
iShares 0-5 Year TIPS Bond ETF US STIP	100.92	-0.12%	-0.1200	520.87K	52.56M	16.07B
Booking Holdings US BKNG	209.62	-0.12%	-0.2500	4.50M	944.79M	157.42B
Vanguard Intermediate-Term Bond ETF US BIV	75.43	-0.12%	-0.0900	1.12M	84.56M	28.75B
Keysight US KEYS	316.13	-0.12%	-0.3800	1.20M	378.48M	53.74B
iShares 3-7 Year Treasury Bond ETF US IEI	116.41	-0.12%	-0.1400	912.01K	106.17M	17.68B
iShares National Muni Bond ETF US MUB	105.34	-0.12%	-0.1300	4.36M	459.61M	45.59B
Qualys US QLYS	181.98	-0.13%	-0.2300	511.33K	92.75M	6.30B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.000831,"change":-0.02,"latestPrice":24.04,"close":24.04,"volume":2787397,"market":"US","high":24.14,"low":23.9499,"preClose":24.06,"open":24.13,"turnoverRate":0.005907,"peRate":0,"amplitude":0.007901,"marketValue":11344476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.002903,"changeRate20Day":-0.032985,"changeRate60Day":0.012211,"changeRateWTD":-0.002903,"changeRateMTD":-0.009885,"changeRateQTD":0.015203,"changeRateYTD":0.15079,"amount":66987606.100912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693992,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6616,"divideRate":0.027521,"floatMarketCap":11344476000,"shortable":3,"shares":471900000,"floatShares":471900000,"hourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.04,"latestTime":"19:59 EDT","volume":258,"amount":6218.4112,"timestamp":1787356787490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":24.06,"latestTime":"09:25 EDT","volume":1096,"amount":26543.971392,"timestamp":1787318724331,"change":0.07000000000000028,"changeRate":0.00290939318370741},"postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.04,"latestTime":"19:59 EDT","volume":258,"amount":6218.4112,"timestamp":1787356787490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.040000915527344,"preClose":24.040000915527344,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0771,"impliedVolPercentile":0.1514},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.000861,"change":-0.1,"latestPrice":116.07,"close":116.07,"volume":1993064,"market":"US","high":117.18,"low":115.97,"preClose":116.17,"open":116.51,"turnoverRate":0.004002,"peRate":12.386344,"amplitude":0.010416,"marketValue":58267139883.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.22,"week52Low":104.6569,"changeRate5Day":-0.044298,"changeRate20Day":-0.075876,"changeRate60Day":0.010623,"changeRateWTD":-0.044298,"changeRateMTD":-0.089504,"changeRateQTD":-0.010064,"changeRateYTD":0.052598,"amount":231775649.647827,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":17.019062,"pbRate":1.922247,"volumeRatio":0.988322,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020505,"floatMarketCap":57802860000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":116.07,"preClose":116.07,"latestTime":"19:30 EDT","volume":387420,"amount":44967858.93,"timestamp":1787355003417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.41,"preClose":116.17,"latestTime":"09:27 EDT","volume":111,"amount":12934.43817,"timestamp":1787318864084,"change":0.23999999999999488,"changeRate":0.0020659378497029776},"postHourTrading":{"tag":"盘后","latestPrice":116.07,"preClose":116.07,"latestTime":"19:30 EDT","volume":387420,"amount":44967858.93,"timestamp":1787355003417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.83999633789062,"preClose":116.16999816894531,"latestTime":"20260821 04:00 EDT","volume":127,"amount":14751,"timestamp":1787299202092,"change":-1.3300018310546875,"changeRate":-0.01144875485941279},"impliedVol":0.1991,"impliedVolPercentile":0.2869},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.000906,"change":-0.02,"latestPrice":22.05,"close":22.05,"volume":323012,"market":"US","high":22.54,"low":21.91,"preClose":22.07,"open":22.54,"turnoverRate":0.033563,"peRate":0,"amplitude":0.028546,"marketValue":212211405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.02649,"changeRate20Day":0.022253,"changeRate60Day":-0.063694,"changeRateWTD":-0.02649,"changeRateMTD":-0.129147,"changeRateQTD":0.166667,"changeRateYTD":-0.450262,"amount":7154218.486908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788956,"roa":0,"roe":0,"changeRate5Min":-0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4385,"divideRate":0.065238,"floatMarketCap":212211405,"shortable":3,"shares":9624100,"floatShares":9624100,"hourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":22.05,"latestTime":"19:48 EDT","volume":2709,"amount":59721.1745,"timestamp":1787356104399,"change":0.00999999999999801,"changeRate":0.0004535147392289347},"preHourTrading":{"tag":"盘前","latestPrice":22.31,"preClose":22.07,"latestTime":"09:22 EDT","volume":1615,"amount":35996.90942,"timestamp":1787318560674,"change":0.23999999999999844,"changeRate":0.010874490258269073},"postHourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":22.05,"latestTime":"19:48 EDT","volume":2709,"amount":59721.1745,"timestamp":1787356104399,"change":0.00999999999999801,"changeRate":0.0004535147392289347},"impliedVol":0.56,"impliedVolPercentile":0.1554},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.000926,"change":-0.22,"latestPrice":237.34,"close":237.34,"volume":544147,"market":"US","high":239.24,"low":237.01,"preClose":237.56,"open":239,"turnoverRate":0.009069,"peRate":133.303228,"amplitude":0.009387,"marketValue":14240400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.6,"week52Low":194.5901,"changeRate5Day":-0.062694,"changeRate20Day":-0.01166,"changeRate60Day":0.029764,"changeRateWTD":-0.062694,"changeRateMTD":-0.00968,"changeRateQTD":-0.020955,"changeRateYTD":0.105501,"amount":129532409.860382,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058098,"roa":0,"roe":0,"changeRate5Min":-0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.069,"divideRate":0.004504,"floatMarketCap":14240400000,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":236.87,"preClose":237.34,"latestTime":"19:56 EDT","volume":2437,"amount":577601.7057,"timestamp":1787356598444,"change":-0.46999999999999886,"changeRate":-0.001980281452768176},"preHourTrading":{"tag":"盘前","latestPrice":239.09,"preClose":237.56,"latestTime":"09:29 EDT","volume":1376,"amount":329441.96128,"timestamp":1787318999999,"change":1.5300000000000011,"changeRate":0.006440478194982325},"postHourTrading":{"tag":"盘后","latestPrice":236.87,"preClose":237.34,"latestTime":"19:56 EDT","volume":2437,"amount":577601.7057,"timestamp":1787356598444,"change":-0.46999999999999886,"changeRate":-0.001980281452768176},"overnightTrading":{"tag":"夜盘","latestPrice":238.3300018310547,"preClose":237.55999755859375,"latestTime":"20260821 04:00 EDT","volume":153,"amount":36471,"timestamp":1787299202131,"change":0.7700042724609375,"changeRate":0.0032413044299304528},"impliedVol":0.251,"impliedVolPercentile":0.49},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.000939,"change":-0.13,"latestPrice":138.33,"close":138.33,"volume":1119143,"market":"US","high":141,"low":138.24,"preClose":138.46,"open":139.92,"turnoverRate":0.00829,"peRate":339.645354,"amplitude":0.019934,"marketValue":18674550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.054219,"changeRate20Day":0.004575,"changeRate60Day":-0.032522,"changeRateWTD":-0.054219,"changeRateMTD":0.009708,"changeRateQTD":0.019832,"changeRateYTD":0.147015,"amount":155655670.133438,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.356275,"volumeRatio":0.945058,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0323,"divideRate":0.021921,"floatMarketCap":18674550000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":138.33,"preClose":138.33,"latestTime":"19:49 EDT","volume":98924,"amount":13684164.52,"timestamp":1787356176106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.74,"preClose":138.46,"latestTime":"09:25 EDT","volume":554,"amount":76752.17936,"timestamp":1787318700062,"change":0.28000000000000114,"changeRate":0.0020222446916076924},"postHourTrading":{"tag":"盘后","latestPrice":138.33,"preClose":138.33,"latestTime":"19:49 EDT","volume":98924,"amount":13684164.52,"timestamp":1787356176106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.17999267578125,"preClose":138.4600067138672,"latestTime":"20260821 04:00 EDT","volume":2,"amount":276,"timestamp":1787299201672,"change":-0.2800140380859375,"changeRate":-0.002022345980847719},"impliedVol":0.2875,"impliedVolPercentile":0.08},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.000958,"change":-0.05,"latestPrice":52.14,"close":52.14,"volume":1757504,"market":"US","high":52.1799,"low":52.105,"preClose":52.19,"open":52.17,"turnoverRate":0.004909,"peRate":14.711733,"amplitude":0.001435,"marketValue":18668727000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.5796,"week52Low":52.03,"changeRate5Day":-0.002296,"changeRate20Day":-0.001723,"changeRate60Day":-0.018449,"changeRateWTD":-0.002296,"changeRateMTD":-0.002869,"changeRateQTD":-0.019372,"changeRateYTD":-0.032294,"amount":91626060.17749,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932883,"roa":0,"roe":0,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5677,"divideRate":0.049246,"floatMarketCap":18668727000,"shortable":3,"shares":358050000,"floatShares":358050000,"hourTrading":{"tag":"盘后","latestPrice":52.14,"preClose":52.14,"latestTime":"19:30 EDT","volume":21,"amount":1098.41,"timestamp":1787355004528,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.18,"preClose":52.19,"latestTime":"09:23 EDT","volume":1053,"amount":54955.06965,"timestamp":1787318629320,"change":-0.00999999999999801,"changeRate":-0.00019160758766043325},"postHourTrading":{"tag":"盘后","latestPrice":52.14,"preClose":52.14,"latestTime":"19:30 EDT","volume":21,"amount":1098.41,"timestamp":1787355004528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.13999938964844,"preClose":52.13999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0192,"impliedVolPercentile":0.1474},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.000959,"change":-0.18,"latestPrice":187.5,"close":187.5,"volume":1085431,"market":"US","high":189.34,"low":184.89,"preClose":187.68,"open":186.68,"turnoverRate":0.008339,"peRate":28.856942,"amplitude":0.023711,"marketValue":24404252250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.78,"week52Low":155.94,"changeRate5Day":0.032091,"changeRate20Day":-0.068739,"changeRate60Day":0.093294,"changeRateWTD":0.032091,"changeRateMTD":-0.037721,"changeRateQTD":0.044394,"changeRateYTD":-0.161786,"amount":203362361.293091,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":28.93519,"pbRate":-20.525023,"volumeRatio":1.043186,"roa":0.189582,"roe":4.379459,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.912534,"divideRate":0.0102,"floatMarketCap":24404252250,"shortable":3,"shares":130156012,"floatShares":130156012,"hourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.5,"latestTime":"19:56 EDT","volume":288329,"amount":54061686.21,"timestamp":1787356592185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.21,"preClose":187.68,"latestTime":"09:29 EDT","volume":996,"amount":185766.77868,"timestamp":1787318999999,"change":-1.4699999999999989,"changeRate":-0.007832480818414317},"postHourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.5,"latestTime":"19:56 EDT","volume":288329,"amount":54061686.21,"timestamp":1787356592185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.67999267578125,"preClose":187.67999267578125,"latestTime":"20260821 04:00 EDT","volume":766,"amount":143773,"timestamp":1787299202144,"change":0,"changeRate":0},"impliedVol":0.3478,"impliedVolPercentile":0.49},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.00097,"change":-0.01,"latestPrice":10.3,"close":10.3,"volume":6734165,"market":"US","high":10.67,"low":10.215,"preClose":10.31,"open":10.43,"turnoverRate":0.048172,"peRate":0,"amplitude":0.044132,"marketValue":1601127790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.037261,"changeRate20Day":0.263804,"changeRate60Day":0.074035,"changeRateWTD":0.037261,"changeRateMTD":0.122004,"changeRateQTD":0.133113,"changeRateYTD":-0.235905,"amount":69875330.001864,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.44914,"volumeRatio":1.647246,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.005311,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1439881403.3,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.3,"latestTime":"19:58 EDT","volume":787844,"amount":8114687.1035,"timestamp":1787356693575,"change":0.009999999999999787,"changeRate":0.0009708737864077462},"preHourTrading":{"tag":"盘前","latestPrice":10.42,"preClose":10.31,"latestTime":"09:29 EDT","volume":12717,"amount":131898.949978,"timestamp":1787318999086,"change":0.10999999999999943,"changeRate":0.010669253152279285},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.3,"latestTime":"19:58 EDT","volume":787844,"amount":8114687.1035,"timestamp":1787356693575,"change":0.009999999999999787,"changeRate":0.0009708737864077462},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.3100004196167,"latestTime":"20260821 04:00 EDT","volume":1459,"amount":15061,"timestamp":1787299202074,"change":0.009999275207519531,"changeRate":0.0009698617653297127},"impliedVol":0.9747,"impliedVolPercentile":0.8566},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.000995,"change":-0.05,"latestPrice":50.2,"close":50.2,"volume":2646857,"market":"US","high":50.24,"low":50.165,"preClose":50.25,"open":50.24,"turnoverRate":0.00762,"peRate":114.09091,"amplitude":0.001493,"marketValue":17436970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7199,"week52Low":50.024,"changeRate5Day":-0.001591,"changeRate20Day":-0.001877,"changeRate60Day":-0.020105,"changeRateWTD":-0.001591,"changeRateMTD":-0.002385,"changeRateQTD":-0.021252,"changeRateYTD":-0.030326,"amount":132862075.97644,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099743,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4312,"divideRate":0.04843,"floatMarketCap":17436970000,"shortable":3,"shares":347350000,"floatShares":347350000,"hourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.2,"latestTime":"19:30 EDT","volume":24,"amount":1201.45,"timestamp":1787355004858,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.24,"preClose":50.25,"latestTime":"09:29 EDT","volume":3589,"amount":180270.05061,"timestamp":1787318996854,"change":-0.00999999999999801,"changeRate":-0.00019900497512433853},"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.2,"latestTime":"19:30 EDT","volume":24,"amount":1201.45,"timestamp":1787355004858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.20000076293945,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0177,"impliedVolPercentile":0.1394},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.001014,"change":-0.1,"latestPrice":98.5,"close":98.5,"volume":2895443,"market":"US","high":98.97,"low":98.17,"preClose":98.6,"open":98.89,"turnoverRate":0.007274,"peRate":0,"amplitude":0.008114,"marketValue":39206048378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.003339,"changeRate20Day":-0.022914,"changeRate60Day":0.016302,"changeRateWTD":-0.003339,"changeRateMTD":-0.004548,"changeRateQTD":0.021466,"changeRateYTD":0.11312,"amount":285233674.772606,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":40.293616,"pbRate":0.596363,"volumeRatio":1.187291,"roa":0.017485,"roe":0.039618,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4711,"divideRate":0.03524,"floatMarketCap":39206048378,"shortable":3,"shares":398030948,"floatShares":398030948,"hourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.5,"latestTime":"19:36 EDT","volume":20244,"amount":1996424.6416,"timestamp":1787355390235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.88,"preClose":98.6,"latestTime":"09:29 EDT","volume":1540,"amount":152470.4258,"timestamp":1787318999999,"change":0.28000000000000114,"changeRate":0.002839756592292101},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.5,"latestTime":"19:36 EDT","volume":20244,"amount":1996424.6416,"timestamp":1787355390235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.80000305175781,"preClose":98.5999984741211,"latestTime":"20260821 04:00 EDT","volume":56,"amount":5535,"timestamp":1787299202109,"change":0.20000457763671875,"changeRate":0.0020284440236498853},"impliedVol":0.1294,"impliedVolPercentile":0.0398},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.001099,"change":-0.2,"latestPrice":181.82,"close":181.82,"volume":1588036,"market":"US","high":183.2,"low":181.17,"preClose":182.02,"open":182.74,"turnoverRate":0.009915,"peRate":0,"amplitude":0.011153,"marketValue":42680653165.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.035233,"changeRate20Day":0.025841,"changeRate60Day":0.091619,"changeRateWTD":-0.035233,"changeRateMTD":0.044162,"changeRateQTD":-0.007045,"changeRateYTD":0.27593,"amount":289139299.397583,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":518.409488,"volumeRatio":1.07043,"roa":0.021006,"roe":0.176768,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29119842831.879997,"shortable":3,"shares":234741245,"floatShares":160157534,"hourTrading":{"tag":"盘后","latestPrice":181.82,"preClose":181.82,"latestTime":"19:41 EDT","volume":17766,"amount":3230157.8394,"timestamp":1787355670741,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":182.02,"latestTime":"09:17 EDT","volume":133,"amount":24188.88157,"timestamp":1787318246013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":181.82,"preClose":181.82,"latestTime":"19:41 EDT","volume":17766,"amount":3230157.8394,"timestamp":1787355670741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.82000732421875,"preClose":181.82000732421875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2924,"impliedVolPercentile":0.1594},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.001124,"change":-0.03,"latestPrice":26.66,"close":26.66,"volume":18205099,"market":"US","high":26.95,"low":26.58,"preClose":26.69,"open":26.92,"turnoverRate":0.091589,"peRate":0,"amplitude":0.013863,"marketValue":5299178154.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.012958,"changeRate20Day":0.014074,"changeRate60Day":-0.014053,"changeRateWTD":-0.012958,"changeRateMTD":-0.064233,"changeRateQTD":0.089497,"changeRateYTD":-0.217034,"amount":486440788.355082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967539,"roa":0,"roe":0,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.097,"divideRate":0.078657,"floatMarketCap":5299178154.18,"shortable":3,"shares":198768873,"floatShares":198768873,"hourTrading":{"tag":"盘后","latestPrice":26.728,"preClose":26.66,"latestTime":"19:50 EDT","volume":319804,"amount":8527237.1577,"timestamp":1787356216159,"change":0.06800000000000139,"changeRate":0.002550637659414906},"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.69,"latestTime":"09:28 EDT","volume":83595,"amount":2243610.88632,"timestamp":1787318929392,"change":0.23000000000000043,"changeRate":0.008617459722742615},"postHourTrading":{"tag":"盘后","latestPrice":26.728,"preClose":26.66,"latestTime":"19:50 EDT","volume":319804,"amount":8527237.1577,"timestamp":1787356216159,"change":0.06800000000000139,"changeRate":0.002550637659414906},"overnightTrading":{"tag":"夜盘","latestPrice":26.729999542236328,"preClose":26.690000534057617,"latestTime":"20260821 04:00 EDT","volume":58958,"amount":1570401,"timestamp":1787299202108,"change":0.03999900817871094,"changeRate":0.0014986514566633462},"impliedVol":0.2933,"impliedVolPercentile":0.0637},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.001137,"change":-0.16,"latestPrice":140.53,"close":140.53,"volume":9698698,"market":"US","high":141.925,"low":139.5891,"preClose":140.69,"open":140.61,"turnoverRate":0.008779,"peRate":26.024074,"amplitude":0.016603,"marketValue":155244115796.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":134.745,"changeRate5Day":-0.076129,"changeRate20Day":-0.088769,"changeRate60Day":-0.104961,"changeRateWTD":-0.076129,"changeRateMTD":-0.106839,"changeRateQTD":-0.072409,"changeRateYTD":-0.085151,"amount":1364077861.358917,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.856263,"pbRate":14.575544,"volumeRatio":1.137333,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7586,"divideRate":0.012514,"floatMarketCap":155244115796.38,"shortable":3,"shares":1104704446,"floatShares":1104704446,"hourTrading":{"tag":"盘后","latestPrice":140.9861,"preClose":140.53,"latestTime":"19:59 EDT","volume":340985,"amount":47920902.493,"timestamp":1787356778867,"change":0.4560999999999922,"changeRate":0.0032455703408524315},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":140.69,"latestTime":"09:29 EDT","volume":281501,"amount":39608066.16811,"timestamp":1787318999581,"change":-0.6899999999999977,"changeRate":-0.004904399744118258},"postHourTrading":{"tag":"盘后","latestPrice":140.9861,"preClose":140.53,"latestTime":"19:59 EDT","volume":340985,"amount":47920902.493,"timestamp":1787356778867,"change":0.4560999999999922,"changeRate":0.0032455703408524315},"overnightTrading":{"tag":"夜盘","latestPrice":141.11000061035156,"preClose":140.69000244140625,"latestTime":"20260821 04:00 EDT","volume":805,"amount":113757,"timestamp":1787299202097,"change":0.4199981689453125,"changeRate":0.0029852737341463254},"impliedVol":0.2215,"impliedVolPercentile":0.3426},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.001188,"change":-0.12,"latestPrice":100.92,"close":100.92,"volume":520866,"market":"US","high":100.96,"low":100.89,"preClose":101.04,"open":100.96,"turnoverRate":0.003272,"peRate":0,"amplitude":0.000693,"marketValue":16066464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.16,"week52Low":100.525,"changeRate5Day":0.001787,"changeRate20Day":-0.003062,"changeRate60Day":-0.024551,"changeRateWTD":0.001787,"changeRateMTD":-0.004341,"changeRateQTD":-0.012138,"changeRateYTD":-0.014357,"amount":52564587.703033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733703,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4056,"divideRate":0.053563,"floatMarketCap":16066464000,"shortable":3,"shares":159200000,"floatShares":159200000,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.92,"latestTime":"19:55 EDT","volume":4674,"amount":471716.9414,"timestamp":1787356501193,"change":0.0799999999999983,"changeRate":0.0007927070947284809},"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":101.04,"latestTime":"08:09 EDT","volume":20,"amount":2020.5,"timestamp":1787314190758,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.92,"latestTime":"19:55 EDT","volume":4674,"amount":471716.9414,"timestamp":1787356501193,"change":0.0799999999999983,"changeRate":0.0007927070947284809},"overnightTrading":{"tag":"夜盘","latestPrice":100.91999816894531,"preClose":100.91999816894531,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.001191,"change":-0.25,"latestPrice":209.62,"close":209.62,"volume":4504350,"market":"US","high":211.63,"low":206.29,"preClose":209.87,"open":210.04,"turnoverRate":0.00603,"peRate":23.166932,"amplitude":0.025444,"marketValue":157424620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.8,"week52Low":150.14,"changeRate5Day":-0.011506,"changeRate20Day":0.181224,"changeRate60Day":0.244996,"changeRateWTD":-0.011506,"changeRateMTD":0.086677,"changeRateQTD":0.176055,"changeRateYTD":-0.021442,"amount":944793598.283386,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":31.651265,"pbRate":-14.599334,"volumeRatio":0.954545,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007671,"floatMarketCap":156589594956.84,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.62,"latestTime":"19:45 EDT","volume":785428,"amount":164639487.837,"timestamp":1787355911782,"change":-0.06999999999999318,"changeRate":-0.00033393760137388214},"preHourTrading":{"tag":"盘前","latestPrice":210.53,"preClose":209.87,"latestTime":"09:29 EDT","volume":6294,"amount":1326536.27976,"timestamp":1787318999999,"change":0.6599999999999966,"changeRate":0.003144803926240037},"postHourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.62,"latestTime":"19:45 EDT","volume":785428,"amount":164639487.837,"timestamp":1787355911782,"change":-0.06999999999999318,"changeRate":-0.00033393760137388214},"overnightTrading":{"tag":"夜盘","latestPrice":208.14999389648438,"preClose":209.8699951171875,"latestTime":"20260821 04:00 EDT","volume":350,"amount":73300,"timestamp":1787299202119,"change":-1.720001220703125,"changeRate":-0.008195555633108526},"impliedVol":0.2953,"impliedVolPercentile":0.2948},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.001192,"change":-0.09,"latestPrice":75.43,"close":75.43,"volume":1121132,"market":"US","high":75.5,"low":75.38,"preClose":75.52,"open":75.49,"turnoverRate":0.002941,"peRate":0,"amplitude":0.001589,"marketValue":28750450745.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.085,"week52Low":75.31,"changeRate5Day":-0.002249,"changeRate20Day":-0.001059,"changeRate60Day":-0.015531,"changeRateWTD":-0.002249,"changeRateMTD":-0.001456,"changeRateQTD":-0.016558,"changeRateYTD":-0.031459,"amount":84558519.079376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940369,"roa":0,"roe":0,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2549,"divideRate":0.043151,"floatMarketCap":28750450745.800003,"shortable":3,"shares":381154060,"floatShares":381154060,"hourTrading":{"tag":"盘后","latestPrice":75.7817,"preClose":75.43,"latestTime":"19:59 EDT","volume":2631,"amount":199406.99,"timestamp":1787356790384,"change":0.3516999999999939,"changeRate":0.004662601087100542},"preHourTrading":{"tag":"盘前","latestPrice":75.49,"preClose":75.52,"latestTime":"09:29 EDT","volume":667,"amount":50369.839,"timestamp":1787318999999,"change":-0.030000000000001137,"changeRate":-0.0003972457627118795},"postHourTrading":{"tag":"盘后","latestPrice":75.7817,"preClose":75.43,"latestTime":"19:59 EDT","volume":2631,"amount":199406.99,"timestamp":1787356790384,"change":0.3516999999999939,"changeRate":0.004662601087100542},"overnightTrading":{"tag":"夜盘","latestPrice":75.43000030517578,"preClose":75.43000030517578,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0554,"impliedVolPercentile":0.749},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.001201,"change":-0.38,"latestPrice":316.13,"close":316.13,"volume":1200837,"market":"US","high":322.73,"low":310.27,"preClose":316.51,"open":319.22,"turnoverRate":0.007078,"peRate":43.42342,"amplitude":0.039367,"marketValue":53742100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.116511,"changeRate20Day":-0.007971,"changeRate60Day":-0.090666,"changeRateWTD":-0.116511,"changeRateMTD":-0.009245,"changeRateQTD":-0.096952,"changeRateYTD":0.555834,"amount":378479686.924896,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":64.272302,"pbRate":8.178679,"volumeRatio":0.497976,"roa":0.077252,"roe":0.208969,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53632183495.78,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":316.13,"preClose":316.13,"latestTime":"19:51 EDT","volume":30506,"amount":9643875.1568,"timestamp":1787356291861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":321,"preClose":316.51,"latestTime":"09:27 EDT","volume":1103,"amount":353311.7467,"timestamp":1787318874758,"change":4.490000000000009,"changeRate":0.01418596568828792},"postHourTrading":{"tag":"盘后","latestPrice":316.13,"preClose":316.13,"latestTime":"19:51 EDT","volume":30506,"amount":9643875.1568,"timestamp":1787356291861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.5,"preClose":316.510009765625,"latestTime":"20260821 04:00 EDT","volume":12,"amount":3798,"timestamp":1787299202012,"change":-0.010009765625,"changeRate":-0.00003162543147501784},"impliedVol":0.4158,"impliedVolPercentile":0.494},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.001201,"change":-0.14,"latestPrice":116.41,"close":116.41,"volume":912012,"market":"US","high":116.52,"low":116.365,"preClose":116.55,"open":116.52,"turnoverRate":0.006004,"peRate":0,"amplitude":0.00133,"marketValue":17682679000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.7799,"week52Low":116.07,"changeRate5Day":-0.001544,"changeRate20Day":0.000688,"changeRate60Day":-0.009108,"changeRateWTD":-0.001544,"changeRateMTD":-0.000601,"changeRateQTD":-0.008855,"changeRateYTD":-0.024633,"amount":106170242.661621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835197,"roa":0,"roe":0,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3123,"divideRate":0.037044,"floatMarketCap":17682679000,"shortable":3,"shares":151900000,"floatShares":151900000,"hourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.41,"latestTime":"19:30 EDT","volume":7059,"amount":821596.63,"timestamp":1787355004747,"change":-0.06999999999999318,"changeRate":-0.0006013229104028277},"preHourTrading":{"tag":"盘前","latestPrice":116.51,"preClose":116.55,"latestTime":"09:24 EDT","volume":4867,"amount":567238.19127,"timestamp":1787318688234,"change":-0.03999999999999204,"changeRate":-0.00034320034320027494},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.41,"latestTime":"19:30 EDT","volume":7059,"amount":821596.63,"timestamp":1787355004747,"change":-0.06999999999999318,"changeRate":-0.0006013229104028277},"overnightTrading":{"tag":"夜盘","latestPrice":116.63999938964844,"preClose":116.55000305175781,"latestTime":"20260821 04:00 EDT","volume":55,"amount":6415,"timestamp":1787299200291,"change":0.089996337890625,"changeRate":0.0007721693310523485},"impliedVol":0.0498,"impliedVolPercentile":0.8645},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.001233,"change":-0.13,"latestPrice":105.34,"close":105.34,"volume":4361937,"market":"US","high":105.53,"low":105.285,"preClose":105.47,"open":105.46,"turnoverRate":0.010078,"peRate":0,"amplitude":0.002323,"marketValue":45591152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.004912,"changeRate20Day":-0.00199,"changeRate60Day":-0.014501,"changeRateWTD":-0.004912,"changeRateMTD":-0.00284,"changeRateQTD":-0.021186,"changeRateYTD":-0.016525,"amount":459608028.846634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905457,"roa":0,"roe":0,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4172,"divideRate":0.03244,"floatMarketCap":45591152000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":105.308,"preClose":105.34,"latestTime":"19:43 EDT","volume":484,"amount":51027.773,"timestamp":1787355789718,"change":-0.031999999999996476,"changeRate":-0.0003037782418833916},"preHourTrading":{"tag":"盘前","latestPrice":105.53,"preClose":105.47,"latestTime":"08:37 EDT","volume":70,"amount":7383.4306,"timestamp":1787315822065,"change":0.060000000000002274,"changeRate":0.000568882146581988},"postHourTrading":{"tag":"盘后","latestPrice":105.308,"preClose":105.34,"latestTime":"19:43 EDT","volume":484,"amount":51027.773,"timestamp":1787355789718,"change":-0.031999999999996476,"changeRate":-0.0003037782418833916},"overnightTrading":{"tag":"夜盘","latestPrice":105.33999633789062,"preClose":105.33999633789062,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.2908},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.001262,"change":-0.23,"latestPrice":181.98,"close":181.98,"volume":511326,"market":"US","high":183.585,"low":176.61,"preClose":182.21,"open":181.75,"turnoverRate":0.014945,"peRate":31.590009,"amplitude":0.03828,"marketValue":6295598100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.54,"week52Low":74.51,"changeRate5Day":-0.021876,"changeRate20Day":0.323683,"changeRate60Day":0.850895,"changeRateWTD":-0.021876,"changeRateMTD":0.257202,"changeRateQTD":0.323587,"changeRateYTD":0.3693,"amount":92748392.935455,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":33.452206,"pbRate":11.197689,"volumeRatio":0.935446,"roa":0.145997,"roe":0.385922,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6226220590.74,"shortable":3,"shares":34595000,"floatShares":34213763,"hourTrading":{"tag":"盘后","latestPrice":181.9856,"preClose":181.98,"latestTime":"19:30 EDT","volume":33925,"amount":6173037.7062,"timestamp":1787355005316,"change":0.0056000000000153705,"changeRate":0.000030772612375070726},"preHourTrading":{"tag":"盘前","latestPrice":181.65,"preClose":182.21,"latestTime":"09:28 EDT","volume":34,"amount":6218.30964,"timestamp":1787318880091,"change":-0.5600000000000023,"changeRate":-0.003073376872839044},"postHourTrading":{"tag":"盘后","latestPrice":181.9856,"preClose":181.98,"latestTime":"19:30 EDT","volume":33925,"amount":6173037.7062,"timestamp":1787355005316,"change":0.0056000000000153705,"changeRate":0.000030772612375070726},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":182.2100067138672,"latestTime":"20260821 04:00 EDT","volume":22,"amount":4004,"timestamp":1787299202118,"change":-0.2100067138671875,"changeRate":-0.001152553131711206},"impliedVol":0.4582,"impliedVolPercentile":0.4741}]}}}