US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,085.78

-8.9951-0.43%

Number of Gainers:359

Number of Losers:651

Number of Flat:12

PE:- -

High:2,094.73

Open:2,094.73

Low:2,085.02

Close:2,094.72

Volume:1.93B

Turnover:241.93B

Market Cap:97.03T

Float Cap:90.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.69	-0.20%	-0.1900	261	24.20K	9.96M
Textron US TXT	72.88	-0.21%	-0.1500	321.85K	23.35M	12.53B
Republic US RSG	215.735	-0.21%	-0.4450	239.19K	51.60M	66.37B
Avantis U.S. Equity ETF US AVUS	129.93	-0.21%	-0.2700	88.99K	11.57M	14.62B
Intuit US INTU	295.24	-0.21%	-0.6200	1.07M	315.44M	78.90B
Clorox US CLX	82.035	-0.21%	-0.1750	613.48K	50.53M	9.92B
iShares Core S&P Mid-Cap ETF US IJH	72.605	-0.21%	-0.1550	2.01M	145.66M	122.14B
Kimberly-Clark US KMB	96.27	-0.22%	-0.2100	913.78K	88.08M	31.95B
Eastman Chemical US EMN	63.11	-0.22%	-0.1400	324.32K	20.53M	7.20B
Live Nation Entertainment US LYV	170.46	-0.22%	-0.3800	319.94K	54.69M	40.01B
MINISO Group Holding Limited US MNSO	8.92	-0.22%	-0.0200	222.85K	2.00M	2.71B
iShares Broad USD High Yield Corporate Bond ETF US USHY	35.5799	-0.22%	-0.0801	2.80M	99.83M	25.61B
CarMax US KMX	53.16	-0.23%	-0.1200	468.84K	24.96M	7.54B
Raymond James US RJF	156.895	-0.23%	-0.3550	181.52K	28.51M	30.14B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.1159	-0.23%	-0.0941	346.74K	14.26M	7.64B
PDD Holdings Inc US PDD	78.32	-0.23%	-0.1800	1.44M	112.79M	111.19B
SPDR S&P MidCap 400 ETF Trust US MDY	662.41	-0.23%	-1.5300	188.84K	125.11M	25.41B
Applied Materials US AMAT	519.45	-0.23%	-1.2000	2.01M	1.03B	411.89B
SPDR Bloomberg High Yield Bond ETF US JNK	92.545	-0.23%	-0.2150	4.02M	372.71M	5.86B
Financial Select Sector SPDR Fund US XLF	53.625	-0.23%	-0.1250	9.87M	529.77M	50.16B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2085.728,"timestamp":1791475260193,"preClose":2094.7231,"halted":0,"volume":1933973255,"delay":0,"changeRate":-0.004294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.995117,"latestTime":"10-08 12:01:00 EDT","open":2094.7317,"high":2094.7317,"low":2085.0203,"amount":241930256259.41724,"amplitude":0.004636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.003245,"increases":358,"decrements":652,"flats":5,"marketCap":97032044339097,"floatMarketCap":90835952649026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.004636,"preClose":2094.7231,"low":2085.0203,"pbRate":"5.284623","latestPrice":2085.7788,"volume":1933712394,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.003245,"peRate":25.441148,"marketCap":97035615509785,"floatMarketCap":90839411650498,"timestamp":1791475258048,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":359,"down":651,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":-0.002046,"change":-0.19,"latestPrice":92.69,"close":92.69,"volume":261,"market":"US","high":92.69,"low":92.69,"preClose":92.88,"open":92.69,"turnoverRate":0.002428,"peRate":0,"amplitude":0,"marketValue":9962691.96,"askSize":700,"bidSize":700,"askPrice":93.36,"bidPrice":92.47,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.005152,"changeRate20Day":-0.011359,"changeRate60Day":-0.013621,"changeRateWTD":-0.005152,"changeRateMTD":-0.007017,"changeRateQTD":-0.007017,"changeRateYTD":0.020703,"amount":24197.835457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.982771,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1302,"divideRate":0.163234,"floatMarketCap":9962691.96,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.7,"latestTime":"16:10 EDT","volume":6,"amount":556.54,"timestamp":1791403804643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.87999725341797,"preClose":92.87999725341797,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.002054,"change":-0.15,"latestPrice":72.88,"close":72.88,"volume":321851,"market":"US","high":72.93,"low":71.87,"preClose":73.03,"open":72.13,"turnoverRate":0.001882,"peRate":13.749921,"amplitude":0.014515,"marketValue":12534406510.96,"askSize":1,"bidSize":30,"askPrice":72.9,"bidPrice":72.86,"week52High":101.57,"week52Low":71.87,"changeRate5Day":-0.055592,"changeRate20Day":-0.079798,"changeRate60Day":-0.178817,"changeRateWTD":-0.056692,"changeRateMTD":-0.04357,"changeRateQTD":-0.04357,"changeRateYTD":-0.163933,"amount":23349890.781105,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":14.264065,"pbRate":1.556296,"volumeRatio":0.444237,"committee":0.935484,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.001512,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001098,"floatMarketCap":12462480000,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":72.32,"preClose":73.03,"latestTime":"08:57 EDT","volume":57,"amount":4157.71167,"timestamp":1791464238214,"change":-0.710000000000008,"changeRate":-0.009722032041626838},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.03,"latestTime":"19:55 EDT","volume":133076,"amount":9718656.7558,"timestamp":1791417320167,"change":0.46999999999999886,"changeRate":0.006435711351499368},"overnightTrading":{"tag":"夜盘","latestPrice":73.02999877929688,"preClose":73.02999877929688,"latestTime":"20261008 04:00 EDT","volume":10,"amount":730,"timestamp":1791446402423,"change":0,"changeRate":0},"impliedVol":0.3145,"impliedVolPercentile":0.6853},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.002058,"change":-0.445,"latestPrice":215.735,"close":215.735,"volume":239186,"market":"US","high":217.53,"low":214.8462,"preClose":216.18,"open":217.07,"turnoverRate":0.000784,"peRate":30.554664,"amplitude":0.012415,"marketValue":66373911808.945,"askSize":146,"bidSize":381,"askPrice":215.81,"bidPrice":215.68,"week52High":233.42,"week52Low":196.41,"changeRate5Day":0.042299,"changeRate20Day":-0.024177,"changeRate60Day":-0.007385,"changeRateWTD":0.029467,"changeRateMTD":0.027946,"changeRateQTD":0.027946,"changeRateYTD":0.017954,"amount":51604383.149689,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":31.494161,"pbRate":5.516449,"volumeRatio":0.490319,"committee":-0.536842,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.00007,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011588,"floatMarketCap":65799175000.00001,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":216.841,"preClose":216.18,"latestTime":"09:29 EDT","volume":930,"amount":201148.6305,"timestamp":1791466188093,"change":0.6610000000000014,"changeRate":0.0030576371542233387},"postHourTrading":{"tag":"盘后","latestPrice":215.96,"preClose":216.18,"latestTime":"19:30 EDT","volume":23365,"amount":5050698.82,"timestamp":1791415806491,"change":-0.21999999999999886,"changeRate":-0.0010176704598020116},"overnightTrading":{"tag":"夜盘","latestPrice":215.6699981689453,"preClose":216.17999267578125,"latestTime":"20261008 04:00 EDT","volume":1,"amount":216,"timestamp":1791446401899,"change":-0.5099945068359375,"changeRate":-0.0023591198266011987},"impliedVol":0.208,"impliedVolPercentile":0.2311},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.002074,"change":-0.27,"latestPrice":129.93,"close":129.93,"volume":88993,"market":"US","high":130.235,"low":129.84,"preClose":130.2,"open":129.88,"turnoverRate":0.000791,"peRate":0,"amplitude":0.003034,"marketValue":14621022900,"askSize":1540,"bidSize":621,"askPrice":129.96,"bidPrice":129.92,"week52High":132.81,"week52Low":105.72,"changeRate5Day":0.009479,"changeRate20Day":0.010107,"changeRate60Day":0.01105,"changeRateWTD":0.002701,"changeRateMTD":0.014365,"changeRateQTD":0.014365,"changeRateYTD":0.162373,"amount":11574790.570892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.488857,"committee":-0.425266,"roa":0,"roe":0,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1978,"divideRate":0.009219,"floatMarketCap":14621022900,"shortable":3,"shares":112530000,"floatShares":112530000,"preHourTrading":{"tag":"盘前","latestPrice":130.03,"preClose":130.2,"latestTime":"08:55 EDT","volume":8,"amount":1040.58,"timestamp":1791464113469,"change":-0.1699999999999875,"changeRate":-0.001305683563747984},"postHourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":130.2,"latestTime":"19:49 EDT","volume":142,"amount":18534.9027,"timestamp":1791416955850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":130.1999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1018,"impliedVolPercentile":0.3307},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.002096,"change":-0.62,"latestPrice":295.24,"close":295.24,"volume":1069727,"market":"US","high":299.4947,"low":291.94,"preClose":295.86,"open":296.755,"turnoverRate":0.004094,"peRate":17.936818,"amplitude":0.025535,"marketValue":78898756640,"askSize":50,"bidSize":11,"askPrice":295.26,"bidPrice":295.15,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.044063,"changeRate20Day":-0.056048,"changeRate60Day":0.05556,"changeRateWTD":0.050377,"changeRateMTD":0.070835,"changeRateQTD":0.070835,"changeRateYTD":-0.554301,"amount":315435324.733795,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.936817,"pbRate":4.154315,"volumeRatio":0.795633,"committee":-0.960784,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016258,"floatMarketCap":77144048186.04001,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":295.7,"preClose":297.24,"latestTime":"09:29 EDT","volume":12407,"amount":3686483.59731,"timestamp":1791466199980,"change":-1.5400000000000205,"changeRate":-0.005180998519714777},"postHourTrading":{"tag":"盘后","latestPrice":297.16,"preClose":297.24,"latestTime":"19:59 EDT","volume":61410,"amount":18249301.381,"timestamp":1791417579793,"change":-0.07999999999998408,"changeRate":-0.0002691427802448664},"overnightTrading":{"tag":"夜盘","latestPrice":295.2200012207031,"preClose":297.239990234375,"latestTime":"20261008 04:00 EDT","volume":527,"amount":155911,"timestamp":1791446402332,"change":-2.019989013671875,"changeRate":-0.006795818463320178},"impliedVol":0.5157,"impliedVolPercentile":0.502},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.002129,"change":-0.175,"latestPrice":82.035,"close":82.035,"volume":613477,"market":"US","high":83.2199,"low":81.73,"preClose":82.21,"open":82.16,"turnoverRate":0.005102,"peRate":17.055094,"amplitude":0.018123,"marketValue":9919004681.205,"askSize":100,"bidSize":20,"askPrice":82.06,"bidPrice":82.01,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.017173,"changeRate20Day":-0.07587,"changeRate60Day":-0.153842,"changeRateWTD":0.020209,"changeRateMTD":0.012653,"changeRateQTD":0.012653,"changeRateYTD":-0.186403,"amount":50532322.156494,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.055094,"pbRate":110.211163,"volumeRatio":0.559725,"committee":-0.666667,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.060584,"floatMarketCap":9863652713.445,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":82.45,"preClose":82.21,"latestTime":"09:29 EDT","volume":1800,"amount":148225.5,"timestamp":1791466191079,"change":0.2400000000000091,"changeRate":0.0029193528767790917},"postHourTrading":{"tag":"盘后","latestPrice":82.43,"preClose":82.21,"latestTime":"19:57 EDT","volume":33037,"amount":2718144.8201,"timestamp":1791417471961,"change":0.22000000000001307,"changeRate":0.0026760734703808915},"overnightTrading":{"tag":"夜盘","latestPrice":81.7699966430664,"preClose":82.20999908447266,"latestTime":"20261008 04:00 EDT","volume":741,"amount":60838,"timestamp":1791446402395,"change":-0.44000244140625,"changeRate":-0.005352176697558863},"impliedVol":0.3911,"impliedVolPercentile":0.8805},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.00213,"change":-0.155,"latestPrice":72.605,"close":72.605,"volume":2006021,"market":"US","high":72.835,"low":72.355,"preClose":72.76,"open":72.41,"turnoverRate":0.001192,"peRate":5.660924,"amplitude":0.006597,"marketValue":122136131000,"askSize":8934,"bidSize":3246,"askPrice":72.61,"bidPrice":72.6,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.001307,"changeRate20Day":-0.016992,"changeRate60Day":-0.039997,"changeRateWTD":-0.010696,"changeRateMTD":0.009104,"changeRateQTD":0.009104,"changeRateYTD":0.100076,"amount":145657170.729652,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.495521,"pbRate":1.150788,"volumeRatio":0.564662,"committee":-0.444178,"roa":0.008508,"roe":0.155757,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9028,"divideRate":0.012434,"floatMarketCap":122136131000,"shortable":3,"shares":1682200000,"floatShares":1682200000,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.76,"latestTime":"09:29 EDT","volume":1420,"amount":103020.432,"timestamp":1791466195756,"change":-0.2600000000000051,"changeRate":-0.0035733919736119445},"postHourTrading":{"tag":"盘后","latestPrice":72.73,"preClose":72.76,"latestTime":"19:53 EDT","volume":67035,"amount":4877437.0007,"timestamp":1791417212088,"change":-0.030000000000001137,"changeRate":-0.0004123144584936934},"overnightTrading":{"tag":"夜盘","latestPrice":72.76000213623047,"preClose":72.76000213623047,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.192,"impliedVolPercentile":0.6693},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.002177,"change":-0.21,"latestPrice":96.27,"close":96.27,"volume":913784,"market":"US","high":96.895,"low":95.8287,"preClose":96.48,"open":96.48,"turnoverRate":0.002765,"peRate":16.427259,"amplitude":0.011052,"marketValue":31951350277.32,"askSize":94,"bidSize":43,"askPrice":96.27,"bidPrice":96.25,"week52High":123.09,"week52Low":92.42,"changeRate5Day":0.020458,"changeRate20Day":-0.022441,"changeRate60Day":-0.096311,"changeRateWTD":0.020242,"changeRateMTD":-0.011906,"changeRateQTD":-0.011906,"changeRateYTD":-0.045792,"amount":88079701.946838,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":15.807882,"pbRate":18.257914,"volumeRatio":0.592849,"committee":-0.372263,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.052768,"floatMarketCap":31818870049.68,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":96.62,"preClose":96.48,"latestTime":"09:29 EDT","volume":1786,"amount":172340.82012,"timestamp":1791466199982,"change":0.14000000000000057,"changeRate":0.0014510779436152628},"postHourTrading":{"tag":"盘后","latestPrice":97.325,"preClose":96.48,"latestTime":"19:59 EDT","volume":48534,"amount":4683060.235,"timestamp":1791417554513,"change":0.8449999999999989,"changeRate":0.008758291873963504},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":96.4800033569336,"latestTime":"20261008 04:00 EDT","volume":191,"amount":18372,"timestamp":1791446402275,"change":0,"changeRate":0},"impliedVol":0.2668,"impliedVolPercentile":0.3665},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.002213,"change":-0.14,"latestPrice":63.11,"close":63.11,"volume":324316,"market":"US","high":63.67,"low":62.7601,"preClose":63.25,"open":63.26,"turnoverRate":0.002851,"peRate":16.46906,"amplitude":0.014386,"marketValue":7198945078,"askSize":43,"bidSize":17,"askPrice":63.16,"bidPrice":63.08,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.014676,"changeRate20Day":-0.077069,"changeRate60Day":-0.06986,"changeRateWTD":-0.027131,"changeRateMTD":-0.026681,"changeRateQTD":-0.026681,"changeRateYTD":-0.01128,"amount":20534142.561829,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":15.392683,"pbRate":1.180929,"volumeRatio":0.56434,"committee":-0.433333,"roa":0.035489,"roe":0.073338,"changeRate5Min":0.000555,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3506,"divideRate":0.053091,"floatMarketCap":7179115411.12,"shortable":3,"shares":114069800,"floatShares":113755592,"preHourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":63.25,"latestTime":"09:15 EDT","volume":483,"amount":30588.899565,"timestamp":1791465324667,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.25,"preClose":63.25,"latestTime":"19:30 EDT","volume":34316,"amount":2170485.68,"timestamp":1791415806455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.25,"preClose":63.25,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3791,"impliedVolPercentile":0.2669},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.002224,"change":-0.38,"latestPrice":170.46,"close":170.46,"volume":319944,"market":"US","high":171.785,"low":169.895,"preClose":170.84,"open":170.16,"turnoverRate":0.001998,"peRate":0,"amplitude":0.011063,"marketValue":40013992622.7,"askSize":126,"bidSize":6,"askPrice":170.62,"bidPrice":170.31,"week52High":189.245,"week52Low":125.34,"changeRate5Day":0.021636,"changeRate20Day":0.002234,"changeRate60Day":-0.044721,"changeRateWTD":0.010014,"changeRateMTD":0.006852,"changeRateQTD":0.006852,"changeRateYTD":0.196211,"amount":54688923.856934,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":486.019587,"volumeRatio":0.391961,"committee":-0.909091,"roa":0.021006,"roe":0.176768,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27300453245.64,"shortable":3,"shares":234741245,"floatShares":160157534,"preHourTrading":{"tag":"盘前","latestPrice":168.925,"preClose":170.84,"latestTime":"07:44 EDT","volume":15,"amount":2552.925,"timestamp":1791459878665,"change":-1.914999999999992,"changeRate":-0.011209318660735145},"postHourTrading":{"tag":"盘后","latestPrice":170.84,"preClose":170.84,"latestTime":"19:45 EDT","volume":37881,"amount":6471590.984,"timestamp":1791416705354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.83999633789062,"preClose":170.83999633789062,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3426,"impliedVolPercentile":0.3307},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.002237,"change":-0.02,"latestPrice":8.92,"close":8.92,"volume":222849,"market":"US","high":9.05,"low":8.9117,"preClose":8.94,"open":9,"turnoverRate":0.002525,"peRate":14.694787,"amplitude":0.01547,"marketValue":2707312768,"askSize":967,"bidSize":211,"askPrice":8.93,"bidPrice":8.92,"week52High":23.1,"week52Low":8.55,"changeRate5Day":-0.023001,"changeRate20Day":-0.015453,"changeRate60Day":-0.293185,"changeRateWTD":0.010193,"changeRateMTD":-0.039828,"changeRateQTD":-0.039828,"changeRateYTD":-0.524267,"amount":1996450.127947,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.915839,"pbRate":0.262556,"volumeRatio":0.61566,"committee":-0.641766,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.069103,"floatMarketCap":787363940,"shortable":3,"shares":303510400,"floatShares":88269500,"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":8.94,"latestTime":"08:26 EDT","volume":800,"amount":7218.5196,"timestamp":1791462414713,"change":0.009999999999999787,"changeRate":0.0011185682326621685},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"19:30 EDT","volume":4791,"amount":42832.2,"timestamp":1791415806192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":8.9399995803833,"latestTime":"20261008 04:00 EDT","volume":1897,"amount":17164,"timestamp":1791446402300,"change":0.06000041961669922,"changeRate":0.006711456647979699},"impliedVol":0.691,"impliedVolPercentile":0.8845},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.002246,"change":-0.0801,"latestPrice":35.5799,"close":35.5799,"volume":2803401,"market":"US","high":35.65,"low":35.57,"preClose":35.66,"open":35.6,"turnoverRate":0.003895,"peRate":0,"amplitude":0.002243,"marketValue":25610412020,"askSize":17310,"bidSize":13600,"askPrice":35.58,"bidPrice":35.57,"week52High":37.82,"week52Low":35.3,"changeRate5Day":0.002251,"changeRate20Day":-0.021186,"changeRate60Day":-0.036167,"changeRateWTD":0.001686,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":-0.048539,"amount":99829774.35688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35603,"committee":-0.120026,"roa":0,"roe":0,"changeRate5Min":-0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5533,"divideRate":0.071762,"floatMarketCap":25610412020,"shortable":3,"shares":719800000,"floatShares":719800000,"preHourTrading":{"tag":"盘前","latestPrice":35.7729,"preClose":35.66,"latestTime":"09:28 EDT","volume":2259,"amount":80409.884355,"timestamp":1791466084047,"change":0.11290000000000333,"changeRate":0.003166012338755001},"postHourTrading":{"tag":"盘后","latestPrice":35.5518,"preClose":35.66,"latestTime":"19:55 EDT","volume":13515,"amount":481722.7672,"timestamp":1791417345580,"change":-0.10819999999999652,"changeRate":-0.003034212002243313},"overnightTrading":{"tag":"夜盘","latestPrice":35.970001220703125,"preClose":35.65999984741211,"latestTime":"20261008 04:00 EDT","volume":7,"amount":251,"timestamp":1791446402126,"change":0.3100013732910156,"changeRate":0.008693252232683697},"impliedVol":0.0292,"impliedVolPercentile":0.2669},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.002252,"change":-0.12,"latestPrice":53.16,"close":53.16,"volume":468837,"market":"US","high":53.67,"low":52.36,"preClose":53.28,"open":52.68,"turnoverRate":0.003323,"peRate":25.965956,"amplitude":0.024587,"marketValue":7537909435.56,"askSize":210,"bidSize":332,"askPrice":53.19,"bidPrice":53.13,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.048846,"changeRate20Day":-0.121613,"changeRate60Day":-0.098066,"changeRateWTD":-0.032047,"changeRateMTD":-0.035384,"changeRateQTD":-0.035384,"changeRateYTD":0.375776,"amount":24957370.109447,"eps":2.047296,"lyrEps":1.679297,"lyrPeRate":31.656104,"pbRate":1.195633,"volumeRatio":0.39873,"committee":0.225092,"roa":0.017798,"roe":0.046772,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7499559917.879999,"shortable":3,"shares":141796641,"floatShares":141075243,"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":53.28,"latestTime":"09:27 EDT","volume":507,"amount":26878.535034,"timestamp":1791466049276,"change":-0.13000000000000256,"changeRate":-0.0024399399399399877},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.28,"latestTime":"19:30 EDT","volume":204152,"amount":10877304.8775,"timestamp":1791415806439,"change":0.01999999999999602,"changeRate":0.00037537537537530067},"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.279998779296875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.432,"impliedVolPercentile":0.0319},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.002258,"change":-0.355,"latestPrice":156.895,"close":156.895,"volume":181521,"market":"US","high":158.25,"low":156.3,"preClose":157.25,"open":157.25,"turnoverRate":0.001061,"peRate":13.678727,"amplitude":0.012401,"marketValue":30139529500,"askSize":33,"bidSize":2,"askPrice":156.99,"bidPrice":156.88,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.017933,"changeRate20Day":-0.095862,"changeRate60Day":-0.078714,"changeRateWTD":-0.008312,"changeRateMTD":-0.007119,"changeRateQTD":-0.007119,"changeRateYTD":-0.023009,"amount":28506516.40654,"eps":11.47,"lyrEps":10.3,"lyrPeRate":15.232524,"pbRate":2.373378,"volumeRatio":0.433015,"committee":-0.885714,"roa":0.025757,"roe":0.184155,"changeRate5Min":0.000574,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013512,"floatMarketCap":26848292878.600002,"shortable":3,"shares":192100000,"floatShares":171122680,"preHourTrading":{"tag":"盘前","latestPrice":157.04,"preClose":157.25,"latestTime":"09:10 EDT","volume":16,"amount":2515.80032,"timestamp":1791465022332,"change":-0.21000000000000796,"changeRate":-0.001335453100159033},"postHourTrading":{"tag":"盘后","latestPrice":157.25,"preClose":157.25,"latestTime":"19:34 EDT","volume":148925,"amount":23418436.54,"timestamp":1791416070700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.25,"preClose":157.25,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.5817},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.002283,"change":-0.0941,"latestPrice":41.1159,"close":41.1159,"volume":346737,"market":"US","high":41.1785,"low":41.11,"preClose":41.21,"open":41.12,"turnoverRate":0.001866,"peRate":0,"amplitude":0.001662,"marketValue":7639334220,"askSize":10041,"bidSize":7347,"askPrice":41.12,"bidPrice":41.11,"week52High":43.31,"week52Low":40.8201,"changeRate5Day":0.001605,"changeRate20Day":-0.016131,"changeRate60Day":-0.027533,"changeRateWTD":0.001118,"changeRateMTD":-0.003251,"changeRateQTD":-0.003251,"changeRateYTD":-0.040917,"amount":14264525.851055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374299,"committee":-0.154934,"roa":0,"roe":0,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9465,"divideRate":0.071663,"floatMarketCap":7639334220.000001,"shortable":3,"shares":185800000,"floatShares":185800000,"preHourTrading":{"tag":"盘前","latestPrice":41.21,"preClose":41.21,"latestTime":"08:30 EDT","volume":14,"amount":576.94,"timestamp":1791462616930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.21,"latestTime":"19:30 EDT","volume":234,"amount":9641.13,"timestamp":1791415802873,"change":-0.00999999999999801,"changeRate":-0.00024265954865319123},"overnightTrading":{"tag":"夜盘","latestPrice":41.209999084472656,"preClose":41.209999084472656,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2219,"impliedVolPercentile":0.988},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.002293,"change":-0.18,"latestPrice":78.32,"close":78.32,"volume":1441239,"market":"US","high":78.6,"low":77.75,"preClose":78.5,"open":77.87,"turnoverRate":0.001886,"peRate":8.545548,"amplitude":0.010828,"marketValue":111186710903.84,"askSize":125,"bidSize":175,"askPrice":78.33,"bidPrice":78.31,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.023791,"changeRate20Day":0.006166,"changeRate60Day":-0.086541,"changeRateWTD":0.039002,"changeRateMTD":0.004876,"changeRateQTD":0.004876,"changeRateYTD":-0.309287,"amount":112791620.12178,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.299636,"pbRate":0.248303,"volumeRatio":0.718262,"committee":0.75,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59836479999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":77.86,"preClose":78.5,"latestTime":"09:29 EDT","volume":31750,"amount":2474542.295,"timestamp":1791466199999,"change":-0.6400000000000006,"changeRate":-0.008152866242038224},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.5,"latestTime":"19:57 EDT","volume":424092,"amount":33290276.4343,"timestamp":1791417431428,"change":-0.09999999999999432,"changeRate":-0.0012738853503183988},"overnightTrading":{"tag":"夜盘","latestPrice":77.5,"preClose":78.5,"latestTime":"20261008 04:00 EDT","volume":16175,"amount":1263213,"timestamp":1791446402402,"change":-1,"changeRate":-0.012738853503184714},"impliedVol":0.3829,"impliedVolPercentile":0.4024},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.002304,"change":-1.53,"latestPrice":662.41,"close":662.41,"volume":188841,"market":"US","high":664.39,"low":660.15,"preClose":663.94,"open":661.16,"turnoverRate":0.004922,"peRate":22.045583,"amplitude":0.006386,"marketValue":25414944134.72,"askSize":210,"bidSize":39,"askPrice":662.43,"bidPrice":662.33,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.001462,"changeRate20Day":-0.016101,"changeRate60Day":-0.039275,"changeRateWTD":-0.010826,"changeRateMTD":0.00868,"changeRateQTD":0.00868,"changeRateYTD":0.098014,"amount":125114274.004944,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.045584,"pbRate":1.079732,"volumeRatio":0.536223,"committee":-0.686747,"roa":0.00759,"roe":0.050603,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010281,"floatMarketCap":25414944134.719997,"shortable":3,"shares":38367392,"floatShares":38367392,"preHourTrading":{"tag":"盘前","latestPrice":661.68,"preClose":663.94,"latestTime":"09:15 EDT","volume":13,"amount":8576.0701,"timestamp":1791465328118,"change":-2.2600000000001046,"changeRate":-0.0034039220411484538},"postHourTrading":{"tag":"盘后","latestPrice":663.94,"preClose":663.94,"latestTime":"19:30 EDT","volume":97379,"amount":64653805.12,"timestamp":1791415802763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":663.9400024414062,"preClose":663.9400024414062,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1784,"impliedVolPercentile":0.5179},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.002305,"change":-1.2,"latestPrice":519.45,"close":519.45,"volume":2012483,"market":"US","high":522.79,"low":504.6,"preClose":520.65,"open":509.935,"turnoverRate":0.002538,"peRate":44.806911,"amplitude":0.034937,"marketValue":411894431468.7,"askSize":80,"bidSize":97,"askPrice":519.6,"bidPrice":519.29,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.018609,"changeRate20Day":0.144138,"changeRate60Day":-0.103516,"changeRateWTD":-0.038127,"changeRateMTD":0.015781,"changeRateQTD":0.015781,"changeRateYTD":1.021285,"amount":1034231768.014038,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":59.982679,"pbRate":16.073302,"volumeRatio":1.013139,"committee":0.319728,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003812,"floatMarketCap":411894431468.7,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":509.89,"preClose":520.65,"latestTime":"09:29 EDT","volume":46535,"amount":23705554.89575,"timestamp":1791466199999,"change":-10.759999999999991,"changeRate":-0.020666474599058852},"postHourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":520.65,"latestTime":"19:59 EDT","volume":163285,"amount":85012881.59,"timestamp":1791417579971,"change":0.40999999999996817,"changeRate":0.0007874771919715129},"overnightTrading":{"tag":"夜盘","latestPrice":512.27001953125,"preClose":520.6500244140625,"latestTime":"20261008 04:00 EDT","volume":11127,"amount":5736260,"timestamp":1791446402419,"change":-8.3800048828125,"changeRate":-0.0160952741570373},"impliedVol":0.5856,"impliedVolPercentile":0.506},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.002318,"change":-0.215,"latestPrice":92.545,"close":92.545,"volume":4022146,"market":"US","high":92.725,"low":92.53,"preClose":92.76,"open":92.6,"turnoverRate":0.063567,"peRate":12.414481,"amplitude":0.002102,"marketValue":5855747857,"askSize":4727,"bidSize":1633,"askPrice":92.54,"bidPrice":92.53,"week52High":98.08,"week52Low":91.71,"changeRate5Day":0.002654,"changeRate20Day":-0.022033,"changeRate60Day":-0.036692,"changeRateWTD":0.001678,"changeRateMTD":-0.00221,"changeRateQTD":-0.00221,"changeRateYTD":-0.047989,"amount":372707897.343506,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":10.798898,"pbRate":0.78482,"volumeRatio":2.07147,"committee":-0.432986,"roa":0.038138,"roe":0.05804,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3344,"divideRate":0.068447,"floatMarketCap":5855747857,"shortable":3,"shares":63274600,"floatShares":63274600,"preHourTrading":{"tag":"盘前","latestPrice":92.76,"preClose":92.76,"latestTime":"08:47 EDT","volume":56,"amount":5200.24204,"timestamp":1791463628081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.14,"preClose":92.76,"latestTime":"19:55 EDT","volume":205,"amount":19056.2,"timestamp":1791417329429,"change":0.37999999999999545,"changeRate":0.004096593359206506},"overnightTrading":{"tag":"夜盘","latestPrice":92.76000213623047,"preClose":92.76000213623047,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0687,"impliedVolPercentile":0.7968},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":-0.002326,"change":-0.125,"latestPrice":53.625,"close":53.625,"volume":9865165,"market":"US","high":53.9,"low":53.48,"preClose":53.75,"open":53.48,"turnoverRate":0.010548,"peRate":6.215575,"amplitude":0.007814,"marketValue":50155217272.875,"askSize":17363,"bidSize":8700,"askPrice":53.63,"bidPrice":53.62,"week52High":58.6,"week52Low":47.67,"changeRate5Day":0.003086,"changeRate20Day":-0.05706,"changeRate60Day":-0.051892,"changeRateWTD":0.002524,"changeRateMTD":0.004213,"changeRateQTD":0.004213,"changeRateYTD":-0.020906,"amount":529768437.48745,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.215575,"pbRate":1.040122,"volumeRatio":0.794783,"committee":-0.201051,"roa":0.009669,"roe":-0.001534,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8277,"divideRate":0.015435,"floatMarketCap":50155217272.875,"shortable":3,"shares":935295427,"floatShares":935295427,"preHourTrading":{"tag":"盘前","latestPrice":53.48,"preClose":53.75,"latestTime":"09:29 EDT","volume":29573,"amount":1581224.24623,"timestamp":1791466199999,"change":-0.2700000000000031,"changeRate":-0.005023255813953547},"postHourTrading":{"tag":"盘后","latestPrice":53.78,"preClose":53.75,"latestTime":"19:59 EDT","volume":1818888,"amount":97715207.5323,"timestamp":1791417596796,"change":0.030000000000001137,"changeRate":0.000558139534883742},"overnightTrading":{"tag":"夜盘","latestPrice":53.439998626708984,"preClose":53.75,"latestTime":"20261008 04:00 EDT","volume":6751,"amount":362156,"timestamp":1791446402305,"change":-0.3100013732910156,"changeRate":-0.005767467410065407},"impliedVol":0.2027,"impliedVolPercentile":0.498}]}}}