US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,085.85

-8.9429-0.43%

Number of Gainers:357

Number of Losers:651

Number of Flat:14

PE:- -

High:2,094.73

Open:2,094.73

Low:2,085.02

Close:2,094.72

Volume:1.93B

Turnover:241.89B

Market Cap:97.04T

Float Cap:90.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

F5 Inc US FFIV	465.54	-0.24%	-1.1100	134.11K	62.56M	26.45B
Vanguard Industrials ETF US VIS	321.32	-0.24%	-0.7700	26.52K	8.51M	8.05B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	76.995	-0.24%	-0.1850	21.01M	1.62B	18.04B
Applied Materials US AMAT	519.39	-0.24%	-1.2600	2.01M	1.03B	411.85B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	90.56	-0.24%	-0.2200	5.88M	533.47M	12.73B
Pinnacle West Capital US PNW	97.3	-0.25%	-0.2400	196.54K	19.12M	11.77B
Sociedad Quimica Y Minera De Chile SA US SQM	64.45	-0.25%	-0.1600	196.80K	12.69M	18.41B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	98.515	-0.25%	-0.2450	97.80K	9.64M	17.06B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	63.6	-0.25%	-0.1600	445.48K	28.33M	18.06B
Vanguard Financials ETF US VFH	130.55	-0.25%	-0.3300	114.03K	14.90M	12.74B
Intuit US INTU	295.11	-0.25%	-0.7500	1.07M	315.17M	78.86B
Atmos US ATO	158.8	-0.26%	-0.4100	202.43K	32.14M	26.84B
Consumer Discretionary Select Sector SPDR Fund US XLY	111.06	-0.27%	-0.3000	1.84M	204.01M	21.61B
Texas Instruments US TXN	288.165	-0.28%	-0.8150	1.17M	334.69M	263.17B
Labcorp Holdings Inc US LH	311.09	-0.28%	-0.8800	122.33K	38.05M	25.17B
MGM Resorts International US MGM	29.915	-0.28%	-0.0850	1.80M	53.83M	7.53B
Vanguard Small-Cap Value ETF US VBR	231.51	-0.28%	-0.6600	64.80K	15.01M	35.16B
ANGLOGOLD ASHANTI PLC US AU	89.79	-0.29%	-0.2600	643.28K	58.18M	45.33B
Alliant US LNT	65.02	-0.29%	-0.1900	413.71K	26.92M	16.86B
Xylem US XYL	101.52	-0.29%	-0.3000	592.62K	59.96M	23.70B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2085.7803,"timestamp":1791475257202,"preClose":2094.7231,"halted":0,"volume":1933617473,"delay":0,"changeRate":-0.004269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.942871,"latestTime":"10-08 12:00:57 EDT","open":2094.7317,"high":2094.7317,"low":2085.0203,"amount":241891309872.46713,"amplitude":0.004636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.003245,"increases":357,"decrements":651,"flats":7,"marketCap":97035615509785,"floatMarketCap":90839411650498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.004636,"preClose":2094.7231,"low":2085.0203,"pbRate":"5.284623","latestPrice":2085.8477,"volume":1933168506,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.003244,"peRate":25.441148,"marketCap":97031997084793,"floatMarketCap":90836058463906,"timestamp":1791475254231,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":357,"down":651,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.002379,"change":-1.11,"latestPrice":465.54,"close":465.54,"volume":134110,"market":"US","high":470.32,"low":461.95,"preClose":466.65,"open":465,"turnoverRate":0.002381,"peRate":37.084537,"amplitude":0.017936,"marketValue":26454776040,"askSize":118,"bidSize":1,"askPrice":465.92,"bidPrice":465.29,"week52High":472.25,"week52Low":223.76,"changeRate5Day":0.04927,"changeRate20Day":0.16829,"changeRate60Day":0.104563,"changeRateWTD":0.025328,"changeRateMTD":0.045734,"changeRateQTD":0.045734,"changeRateYTD":0.823788,"amount":62558975.34668,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":39.452542,"pbRate":6.861161,"volumeRatio":0.681343,"committee":-0.983193,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26219764930.440002,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":465.7,"preClose":466.65,"latestTime":"09:29 EDT","volume":106,"amount":49217.1833,"timestamp":1791466199999,"change":-0.9499999999999886,"changeRate":-0.0020357869923925613},"postHourTrading":{"tag":"盘后","latestPrice":466.65,"preClose":466.65,"latestTime":"19:59 EDT","volume":101401,"amount":47318842.9322,"timestamp":1791417588243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":466.6499938964844,"preClose":466.6499938964844,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4854,"impliedVolPercentile":0.8167},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.002391,"change":-0.77,"latestPrice":321.32,"close":321.32,"volume":26523,"market":"US","high":322.64,"low":319.8,"preClose":322.09,"open":320.13,"turnoverRate":0.001059,"peRate":7.525293,"amplitude":0.008817,"marketValue":8045520876.44,"askSize":590,"bidSize":590,"askPrice":321.6,"bidPrice":321.33,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.007782,"changeRate20Day":-0.017941,"changeRate60Day":-0.074939,"changeRateWTD":-0.015865,"changeRateMTD":0.002527,"changeRateQTD":0.002527,"changeRateYTD":0.076882,"amount":8513623.17691,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.525293,"pbRate":1.346426,"volumeRatio":0.623221,"committee":0,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009724,"floatMarketCap":8045520876.44,"shortable":3,"shares":25038967,"floatShares":25038967,"preHourTrading":{"tag":"盘前","latestPrice":322.09,"preClose":322.09,"latestTime":"08:05 EDT","volume":21,"amount":6756.2502,"timestamp":1791461104905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":322.09,"preClose":322.09,"latestTime":"19:30 EDT","volume":67,"amount":21633.95,"timestamp":1791415802460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.79998779296875,"preClose":322.0899963378906,"latestTime":"20261008 04:00 EDT","volume":1,"amount":323,"timestamp":1791446402182,"change":0.709991455078125,"changeRate":0.0022043263160936664},"impliedVol":0.1991,"impliedVolPercentile":0.5299},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.002397,"change":-0.185,"latestPrice":76.995,"close":76.995,"volume":21014704,"market":"US","high":77.15,"low":76.98,"preClose":77.18,"open":77.07,"turnoverRate":0.089691,"peRate":8.892778,"amplitude":0.002203,"marketValue":18039928500,"askSize":34408,"bidSize":12053,"askPrice":77,"bidPrice":76.99,"week52High":81.33,"week52Low":76.39,"changeRate5Day":0.001235,"changeRate20Day":-0.020669,"changeRate60Day":-0.035271,"changeRateWTD":0.001105,"changeRateMTD":-0.002785,"changeRateQTD":-0.002785,"changeRateYTD":-0.045082,"amount":1619835708.595093,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.074475,"pbRate":1.18243,"volumeRatio":0.789522,"committee":-0.481475,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7003,"divideRate":0.061047,"floatMarketCap":18039928500,"shortable":3,"shares":234300000,"floatShares":234300000,"preHourTrading":{"tag":"盘前","latestPrice":77.12,"preClose":77.18,"latestTime":"09:28 EDT","volume":10938,"amount":843527.0751,"timestamp":1791466114153,"change":-0.060000000000002274,"changeRate":-0.0007774034724022061},"postHourTrading":{"tag":"盘后","latestPrice":77.13,"preClose":77.18,"latestTime":"19:33 EDT","volume":1620625,"amount":125054208.9175,"timestamp":1791415993151,"change":-0.05000000000001137,"changeRate":-0.0006478362270019612},"overnightTrading":{"tag":"夜盘","latestPrice":77.2699966430664,"preClose":77.18000030517578,"latestTime":"20261008 04:00 EDT","volume":2,"amount":154,"timestamp":1791446402376,"change":0.089996337890625,"changeRate":0.0011660577550501737},"impliedVol":0.0931,"impliedVolPercentile":0.8406},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.00242,"change":-1.26,"latestPrice":519.39,"close":519.39,"volume":2011955,"market":"US","high":522.79,"low":504.6,"preClose":520.65,"open":509.935,"turnoverRate":0.002537,"peRate":44.801736,"amplitude":0.034937,"marketValue":411846854866.74,"askSize":40,"bidSize":18,"askPrice":519.6,"bidPrice":519.29,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.018723,"changeRate20Day":0.144006,"changeRate60Day":-0.103619,"changeRateWTD":-0.038238,"changeRateMTD":0.015663,"changeRateQTD":0.015663,"changeRateYTD":1.021051,"amount":1033957722.818604,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":59.975751,"pbRate":16.071445,"volumeRatio":1.019581,"committee":0.761905,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003812,"floatMarketCap":411846854866.74,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":509.89,"preClose":520.65,"latestTime":"09:29 EDT","volume":46535,"amount":23705554.89575,"timestamp":1791466199999,"change":-10.759999999999991,"changeRate":-0.020666474599058852},"postHourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":520.65,"latestTime":"19:59 EDT","volume":163285,"amount":85012881.59,"timestamp":1791417579971,"change":0.40999999999996817,"changeRate":0.0007874771919715129},"overnightTrading":{"tag":"夜盘","latestPrice":512.27001953125,"preClose":520.6500244140625,"latestTime":"20261008 04:00 EDT","volume":11127,"amount":5736260,"timestamp":1791446402419,"change":-8.3800048828125,"changeRate":-0.0160952741570373},"impliedVol":0.5856,"impliedVolPercentile":0.506},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.002423,"change":-0.22,"latestPrice":90.56,"close":90.56,"volume":5883588,"market":"US","high":90.82,"low":90.535,"preClose":90.78,"open":90.56,"turnoverRate":0.041846,"peRate":0,"amplitude":0.003139,"marketValue":12732736000,"askSize":4357,"bidSize":3220,"askPrice":90.56,"bidPrice":90.55,"week52High":97.8,"week52Low":89.69,"changeRate5Day":0.003324,"changeRate20Day":-0.030511,"changeRate60Day":-0.054006,"changeRateWTD":0.004659,"changeRateMTD":-0.003082,"changeRateQTD":-0.003082,"changeRateYTD":-0.05941,"amount":533471646.418945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.405272,"committee":-0.150059,"roa":0,"roe":0,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9295,"divideRate":0.054434,"floatMarketCap":12732736000,"shortable":3,"shares":140600000,"floatShares":140600000,"preHourTrading":{"tag":"盘前","latestPrice":90.78,"preClose":90.78,"latestTime":"08:47 EDT","volume":216,"amount":19607.4,"timestamp":1791463628077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.78,"preClose":90.78,"latestTime":"19:30 EDT","volume":34856,"amount":3164461.575,"timestamp":1791415802498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.77999877929688,"preClose":90.77999877929688,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1232,"impliedVolPercentile":0.9602},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.002461,"change":-0.24,"latestPrice":97.3,"close":97.3,"volume":196539,"market":"US","high":97.99,"low":96.965,"preClose":97.54,"open":97.72,"turnoverRate":0.001627,"peRate":18.825243,"amplitude":0.010509,"marketValue":11773300000,"askSize":8,"bidSize":4,"askPrice":97.3,"bidPrice":97.26,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.028215,"changeRate20Day":0.007351,"changeRate60Day":-0.091249,"changeRateWTD":0.014387,"changeRateMTD":0.045787,"changeRateQTD":0.045787,"changeRateYTD":0.096956,"amount":19121096.554161,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.267327,"pbRate":1.673591,"volumeRatio":0.303996,"committee":-0.333333,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.000926,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037256,"floatMarketCap":11753725575.199999,"shortable":3,"shares":121000000,"floatShares":120798824,"preHourTrading":{"tag":"盘前","latestPrice":97.54,"preClose":97.54,"latestTime":"08:34 EDT","volume":4,"amount":390.9169,"timestamp":1791462866974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.54,"preClose":97.54,"latestTime":"19:45 EDT","volume":36009,"amount":3512313.8812,"timestamp":1791416722193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.9000015258789,"preClose":97.54000091552734,"latestTime":"20261008 04:00 EDT","volume":2050,"amount":200695,"timestamp":1791446402424,"change":0.3600006103515625,"changeRate":0.0036907997434133116},"impliedVol":0.1955,"impliedVolPercentile":0.0956},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.002476,"change":-0.16,"latestPrice":64.45,"close":64.45,"volume":196798,"market":"US","high":64.92,"low":64.1,"preClose":64.61,"open":64.215,"turnoverRate":0.00133,"peRate":13.261453,"amplitude":0.012692,"marketValue":18409356725.6,"askSize":86,"bidSize":5,"askPrice":64.52,"bidPrice":64.38,"week52High":98,"week52Low":40.58,"changeRate5Day":0.005147,"changeRate20Day":-0.110912,"changeRate60Day":-0.098853,"changeRateWTD":-0.001085,"changeRateMTD":-0.006474,"changeRateQTD":-0.006474,"changeRateYTD":-0.063227,"amount":12692250.321487,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":31.286408,"pbRate":2.916965,"volumeRatio":0.660161,"committee":-0.89011,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.038239,"floatMarketCap":9538600000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":64.61,"latestTime":"08:37 EDT","volume":107,"amount":6914.615418,"timestamp":1791463050046,"change":-0.010000000000005116,"changeRate":-0.0001547748026622058},"postHourTrading":{"tag":"盘后","latestPrice":64.61,"preClose":64.61,"latestTime":"19:30 EDT","volume":9341,"amount":603539.6899,"timestamp":1791415806697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.62000274658203,"preClose":64.61000061035156,"latestTime":"20261008 04:00 EDT","volume":131,"amount":8466,"timestamp":1791446402371,"change":0.01000213623046875,"changeRate":0.00015480786466462665},"impliedVol":0.4218,"impliedVolPercentile":0.0279},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.002481,"change":-0.245,"latestPrice":98.515,"close":98.515,"volume":97796,"market":"US","high":98.745,"low":98.46,"preClose":98.76,"open":98.52,"turnoverRate":0.000565,"peRate":0,"amplitude":0.002886,"marketValue":17062798000,"askSize":517,"bidSize":105,"askPrice":98.54,"bidPrice":98.53,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.01124,"changeRate20Day":0.00546,"changeRate60Day":0.018348,"changeRateWTD":0.003617,"changeRateMTD":0.013112,"changeRateQTD":0.013112,"changeRateYTD":0.101588,"amount":9642970.470245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549536,"committee":0.207921,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1851,"divideRate":0.01203,"floatMarketCap":17062798000,"shortable":3,"shares":173200000,"floatShares":173200000,"preHourTrading":{"tag":"盘前","latestPrice":98.76,"preClose":98.76,"latestTime":"08:30 EDT","volume":127,"amount":12519.11898,"timestamp":1791462621344,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.76,"latestTime":"19:30 EDT","volume":248,"amount":24492.48,"timestamp":1791415802807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.76000213623047,"preClose":98.76000213623047,"latestTime":"20261008 04:00 EDT","volume":81,"amount":8000,"timestamp":1791446402421,"change":0,"changeRate":0},"impliedVol":0.0626,"impliedVolPercentile":0.2032},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.002509,"change":-0.16,"latestPrice":63.6,"close":63.6,"volume":445477,"market":"US","high":63.79,"low":63.38,"preClose":63.76,"open":63.45,"turnoverRate":0.001569,"peRate":8.81679,"amplitude":0.00643,"marketValue":18056040000,"askSize":9575,"bidSize":2601,"askPrice":63.61,"bidPrice":63.6,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.001256,"changeRate20Day":-0.017305,"changeRate60Day":-0.040435,"changeRateWTD":-0.010886,"changeRateMTD":0.008883,"changeRateQTD":0.008883,"changeRateYTD":0.098256,"amount":28327695.568386,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.559997,"committee":0.519224,"roa":0,"roe":0,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8416,"divideRate":0.013233,"floatMarketCap":18056040000,"shortable":3,"shares":283900000,"floatShares":283900000,"preHourTrading":{"tag":"盘前","latestPrice":63.76,"preClose":63.76,"latestTime":"08:47 EDT","volume":74,"amount":4718.24,"timestamp":1791463628065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.75,"preClose":63.76,"latestTime":"19:30 EDT","volume":1586,"amount":101098.6906,"timestamp":1791415802795,"change":-0.00999999999999801,"changeRate":-0.00015683814303635524},"overnightTrading":{"tag":"夜盘","latestPrice":63.7599983215332,"preClose":63.7599983215332,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1002,"impliedVolPercentile":0.5697},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.002521,"change":-0.33,"latestPrice":130.55,"close":130.55,"volume":114028,"market":"US","high":131.25,"low":130.3001,"preClose":130.88,"open":130.33,"turnoverRate":0.001168,"peRate":16.074003,"amplitude":0.007258,"marketValue":12739877104.5,"askSize":148,"bidSize":100,"askPrice":130.58,"bidPrice":130.57,"week52High":143.2,"week52Low":116.67,"changeRate5Day":0.001304,"changeRate20Day":-0.060183,"changeRate60Day":-0.05706,"changeRateWTD":0.00023,"changeRateMTD":0.003536,"changeRateQTD":0.003536,"changeRateYTD":-0.022024,"amount":14901823.718567,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431552,"committee":0.630058,"roa":0,"roe":0,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3565,"divideRate":0.018051,"floatMarketCap":12739877104.500002,"shortable":3,"shares":97586190,"floatShares":97586190,"preHourTrading":{"tag":"盘前","latestPrice":130.6872,"preClose":130.88,"latestTime":"09:29 EDT","volume":45,"amount":5891.8347,"timestamp":1791466199021,"change":-0.1928000000000054,"changeRate":-0.001473105134474369},"postHourTrading":{"tag":"盘后","latestPrice":130.88,"preClose":130.88,"latestTime":"19:30 EDT","volume":238,"amount":31133.1652,"timestamp":1791415802452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.8800048828125,"preClose":130.8800048828125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1609,"impliedVolPercentile":0.6574},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.002535,"change":-0.75,"latestPrice":295.11,"close":295.11,"volume":1068834,"market":"US","high":299.4947,"low":291.94,"preClose":295.86,"open":296.755,"turnoverRate":0.004091,"peRate":17.92892,"amplitude":0.025535,"marketValue":78864015960,"askSize":61,"bidSize":10,"askPrice":295.22,"bidPrice":295.06,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.043603,"changeRate20Day":-0.056463,"changeRate60Day":0.055095,"changeRateWTD":0.049915,"changeRateMTD":0.070364,"changeRateQTD":0.070364,"changeRateYTD":-0.554497,"amount":315171806.003723,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.928919,"pbRate":4.152486,"volumeRatio":0.794969,"committee":-0.71831,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016265,"floatMarketCap":77110080138.81,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":295.7,"preClose":297.24,"latestTime":"09:29 EDT","volume":12407,"amount":3686483.59731,"timestamp":1791466199980,"change":-1.5400000000000205,"changeRate":-0.005180998519714777},"postHourTrading":{"tag":"盘后","latestPrice":297.16,"preClose":297.24,"latestTime":"19:59 EDT","volume":61410,"amount":18249301.381,"timestamp":1791417579793,"change":-0.07999999999998408,"changeRate":-0.0002691427802448664},"overnightTrading":{"tag":"夜盘","latestPrice":295.2200012207031,"preClose":297.239990234375,"latestTime":"20261008 04:00 EDT","volume":527,"amount":155911,"timestamp":1791446402332,"change":-2.019989013671875,"changeRate":-0.006795818463320178},"impliedVol":0.5157,"impliedVolPercentile":0.502},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.002575,"change":-0.41,"latestPrice":158.8,"close":158.8,"volume":202429,"market":"US","high":159.77,"low":158.37,"preClose":159.21,"open":159.77,"turnoverRate":0.001205,"peRate":18.831211,"amplitude":0.008793,"marketValue":26837200000,"askSize":69,"bidSize":269,"askPrice":158.83,"bidPrice":158.77,"week52High":192.5099,"week52Low":154.72,"changeRate5Day":0.015475,"changeRate20Day":-0.036466,"changeRate60Day":-0.092468,"changeRateWTD":0.010371,"changeRateMTD":0.015086,"changeRateQTD":0.015086,"changeRateYTD":-0.052676,"amount":32143078.697815,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":21.286863,"pbRate":1.758887,"volumeRatio":0.486986,"committee":0.591716,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.000315,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.024374,"floatMarketCap":26678400000.000004,"shortable":3,"shares":169000000,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":158.8065,"preClose":159.21,"latestTime":"09:25 EDT","volume":14,"amount":2218.10638,"timestamp":1791465937089,"change":-0.4035000000000082,"changeRate":-0.0025343885434332527},"postHourTrading":{"tag":"盘后","latestPrice":161.13,"preClose":159.21,"latestTime":"19:42 EDT","volume":114138,"amount":18172058.43,"timestamp":1791416579581,"change":1.9199999999999875,"changeRate":0.012059543998492479},"overnightTrading":{"tag":"夜盘","latestPrice":159.2100067138672,"preClose":159.2100067138672,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1933,"impliedVolPercentile":0.7331},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.002694,"change":-0.3,"latestPrice":111.06,"close":111.06,"volume":1836489,"market":"US","high":111.36,"low":110.72,"preClose":111.36,"open":110.82,"turnoverRate":0.009439,"peRate":9.639558,"amplitude":0.005747,"marketValue":21607445334.24,"askSize":520,"bidSize":350,"askPrice":111.07,"bidPrice":111.06,"week52High":125.01,"week52Low":105.19,"changeRate5Day":0.020678,"changeRate20Day":-0.008039,"changeRate60Day":-0.050769,"changeRateWTD":0.009269,"changeRateMTD":0.020397,"changeRateQTD":0.020397,"changeRateYTD":-0.069927,"amount":204007135.493797,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.285686,"pbRate":1.018667,"volumeRatio":0.658124,"committee":-0.444444,"roa":0.005406,"roe":0.107572,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.00807,"floatMarketCap":21607445334.24,"shortable":3,"shares":194556504,"floatShares":194556504,"preHourTrading":{"tag":"盘前","latestPrice":111.04,"preClose":111.36,"latestTime":"09:26 EDT","volume":755,"amount":83669.5681,"timestamp":1791465992510,"change":-0.3199999999999932,"changeRate":-0.0028735632183907434},"postHourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":111.36,"latestTime":"19:30 EDT","volume":621466,"amount":69237517.89,"timestamp":1791415802865,"change":0.01999999999999602,"changeRate":0.00017959770114938956},"overnightTrading":{"tag":"夜盘","latestPrice":111.36000061035156,"preClose":111.36000061035156,"latestTime":"20261008 04:00 EDT","volume":300,"amount":33408,"timestamp":1791446402420,"change":0,"changeRate":0},"impliedVol":0.2159,"impliedVolPercentile":0.3227},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.00282,"change":-0.815,"latestPrice":288.165,"close":288.165,"volume":1165863,"market":"US","high":289.37,"low":283.51,"preClose":288.98,"open":285.46,"turnoverRate":0.001279,"peRate":43.588715,"amplitude":0.020278,"marketValue":263166019436.19,"askSize":5,"bidSize":5,"askPrice":288.35,"bidPrice":288.2,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.024368,"changeRate20Day":0.11338,"changeRate60Day":-0.043245,"changeRateWTD":-0.01918,"changeRateMTD":0.02883,"changeRateQTD":0.02883,"changeRateYTD":0.660989,"amount":334687395.349457,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":52.904618,"pbRate":14.614651,"volumeRatio":0.738588,"committee":-0.694915,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001233,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019503,"floatMarketCap":262746273398.385,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":285.46,"preClose":288.98,"latestTime":"09:29 EDT","volume":7666,"amount":2196414.25418,"timestamp":1791466199999,"change":-3.5200000000000387,"changeRate":-0.012180773755969404},"postHourTrading":{"tag":"盘后","latestPrice":289.9547,"preClose":288.98,"latestTime":"19:59 EDT","volume":176926,"amount":51134932.3145,"timestamp":1791417555664,"change":0.9746999999999844,"changeRate":0.003372897778392914},"overnightTrading":{"tag":"夜盘","latestPrice":287.6000061035156,"preClose":288.9800109863281,"latestTime":"20261008 04:00 EDT","volume":782,"amount":225196,"timestamp":1791446402415,"change":-1.3800048828125,"changeRate":-0.004775433699038059},"impliedVol":0.4502,"impliedVolPercentile":0.741},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.002821,"change":-0.88,"latestPrice":311.09,"close":311.09,"volume":122332,"market":"US","high":312.865,"low":309.04,"preClose":311.97,"open":312.34,"turnoverRate":0.00152,"peRate":25.759888,"amplitude":0.012261,"marketValue":25167181000,"askSize":20,"bidSize":40,"askPrice":311.39,"bidPrice":310.86,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.021307,"changeRate20Day":0.013455,"changeRate60Day":0.143755,"changeRateWTD":0.008428,"changeRateMTD":0.009672,"changeRateQTD":0.009672,"changeRateYTD":0.239995,"amount":38051355.90686,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.740918,"pbRate":2.924104,"volumeRatio":0.466275,"committee":0.333333,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.000418,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009258,"floatMarketCap":25043367179.999996,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":312.49,"preClose":311.97,"latestTime":"08:49 EDT","volume":54,"amount":16845.23952,"timestamp":1791463784212,"change":0.5199999999999818,"changeRate":0.0016668269384876166},"postHourTrading":{"tag":"盘后","latestPrice":311.97,"preClose":311.97,"latestTime":"19:43 EDT","volume":11135,"amount":3473767.17,"timestamp":1791416584697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.9700012207031,"preClose":311.9700012207031,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.292,"impliedVolPercentile":0.6972},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.002833,"change":-0.085,"latestPrice":29.915,"close":29.915,"volume":1802655,"market":"US","high":30.035,"low":29.602,"preClose":30,"open":29.9795,"turnoverRate":0.009959,"peRate":18.723345,"amplitude":0.014433,"marketValue":7526397295.74,"askSize":310,"bidSize":200,"askPrice":29.92,"bidPrice":29.91,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.018215,"changeRate20Day":-0.265529,"changeRate60Day":-0.361336,"changeRateWTD":-0.018537,"changeRateMTD":-0.036554,"changeRateQTD":-0.036554,"changeRateYTD":-0.180186,"amount":53833389.244337,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":39.361842,"pbRate":2.994062,"volumeRatio":0.975659,"committee":-0.215686,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.003354,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5414615000,"shortable":3,"shares":251592756,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":29.9613,"preClose":30,"latestTime":"09:25 EDT","volume":3335,"amount":99735.3094,"timestamp":1791465928897,"change":-0.038699999999998624,"changeRate":-0.0012899999999999542},"postHourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30,"latestTime":"19:58 EDT","volume":113210,"amount":3396231.7398,"timestamp":1791417539836,"change":0.030000000000001137,"changeRate":0.001000000000000038},"overnightTrading":{"tag":"夜盘","latestPrice":30.049999237060547,"preClose":30,"latestTime":"20261008 04:00 EDT","volume":260,"amount":7788,"timestamp":1791446402315,"change":0.049999237060546875,"changeRate":0.0016666412353515624},"impliedVol":0.4219,"impliedVolPercentile":0.5697},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.002843,"change":-0.66,"latestPrice":231.51,"close":231.51,"volume":64803,"market":"US","high":232.29,"low":230.82,"preClose":232.17,"open":231.42,"turnoverRate":0.000427,"peRate":19.466032,"amplitude":0.006332,"marketValue":35160180274.68,"askSize":600,"bidSize":419,"askPrice":231.62,"bidPrice":231.51,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.004172,"changeRate20Day":-0.036379,"changeRate60Day":-0.045398,"changeRateWTD":-0.010556,"changeRateMTD":0.002078,"changeRateQTD":0.002078,"changeRateYTD":0.093111,"amount":15006984.921204,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":23.88363,"pbRate":0.518608,"volumeRatio":0.5553,"committee":-0.088139,"roa":0.011971,"roe":0.237318,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.018652,"floatMarketCap":35160180274.68,"shortable":3,"shares":151873268,"floatShares":151873268,"preHourTrading":{"tag":"盘前","latestPrice":232.17,"preClose":232.17,"latestTime":"08:47 EDT","volume":579,"amount":133887.17835,"timestamp":1791463628074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":232.17,"preClose":232.17,"latestTime":"19:40 EDT","volume":162,"amount":37614.86,"timestamp":1791416411293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.32000732421875,"preClose":232.1699981689453,"latestTime":"20261008 04:00 EDT","volume":1,"amount":231,"timestamp":1791446402419,"change":-0.8499908447265625,"changeRate":-0.003661070988629813},"impliedVol":0.1874,"impliedVolPercentile":0.5139},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.002887,"change":-0.26,"latestPrice":89.79,"close":89.79,"volume":643277,"market":"US","high":91.305,"low":89.565,"preClose":90.05,"open":89.61,"turnoverRate":0.001311,"peRate":12.038155,"amplitude":0.019323,"marketValue":45333842788.65,"askSize":2,"bidSize":99,"askPrice":89.83,"bidPrice":89.73,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.046815,"changeRate20Day":-0.135637,"changeRate60Day":0.134572,"changeRateWTD":-0.054046,"changeRateMTD":-0.044279,"changeRateQTD":-0.044279,"changeRateYTD":0.052885,"amount":58176393.134384,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":17.300578,"pbRate":5.061275,"volumeRatio":0.911737,"committee":0.960396,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.001227,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.05034,"floatMarketCap":44064122308.86,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":89.58,"preClose":90.05,"latestTime":"09:29 EDT","volume":28045,"amount":2494591.952675,"timestamp":1791466179357,"change":-0.46999999999999886,"changeRate":-0.005219322598556345},"postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.05,"latestTime":"19:49 EDT","volume":17864,"amount":1609026.0572,"timestamp":1791416965302,"change":0.04999999999999716,"changeRate":0.0005552470849527725},"overnightTrading":{"tag":"夜盘","latestPrice":88.87000274658203,"preClose":90.05000305175781,"latestTime":"20261008 04:00 EDT","volume":3941,"amount":352076,"timestamp":1791446402392,"change":-1.1800003051757812,"changeRate":-0.013103834149761833},"impliedVol":0.4772,"impliedVolPercentile":0.008},{"symbol":"LNT","nameCN":"Alliant","changeRate":-0.002914,"change":-0.19,"latestPrice":65.02,"close":65.02,"volume":413714,"market":"US","high":65.47,"low":64.86,"preClose":65.21,"open":65.31,"turnoverRate":0.001601,"peRate":20.580124,"amplitude":0.009354,"marketValue":16858691128.98,"askSize":54,"bidSize":333,"askPrice":65.02,"bidPrice":65.01,"week52High":78.81,"week52Low":62.54,"changeRate5Day":0.020562,"changeRate20Day":-0.03316,"changeRate60Day":-0.127834,"changeRateWTD":0.010726,"changeRateMTD":0.027172,"changeRateQTD":0.027172,"changeRateYTD":0.000154,"amount":26916528.530365,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":20.707006,"pbRate":2.239167,"volumeRatio":0.323961,"committee":0.71504,"roa":0.024481,"roe":0.111353,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.032067,"floatMarketCap":16797376098.619999,"shortable":3,"shares":259284699,"floatShares":258341681,"preHourTrading":{"tag":"盘前","latestPrice":65.41,"preClose":65.21,"latestTime":"09:29 EDT","volume":236,"amount":15435.10092,"timestamp":1791466199999,"change":0.20000000000000284,"changeRate":0.0030670142616163604},"postHourTrading":{"tag":"盘后","latestPrice":65.21,"preClose":65.21,"latestTime":"19:30 EDT","volume":56347,"amount":3674386.7684,"timestamp":1791415802782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.20999908447266,"preClose":65.20999908447266,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2264,"impliedVolPercentile":0.4781},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.002946,"change":-0.3,"latestPrice":101.52,"close":101.52,"volume":592624,"market":"US","high":101.9,"low":100.7,"preClose":101.82,"open":101.86,"turnoverRate":0.002559,"peRate":24.154668,"amplitude":0.011786,"marketValue":23703581154.24,"askSize":9,"bidSize":101,"askPrice":101.67,"bidPrice":101.5,"week52High":154.27,"week52Low":98.58,"changeRate5Day":0.006344,"changeRate20Day":-0.047208,"changeRate60Day":-0.163963,"changeRateWTD":-0.002653,"changeRateMTD":0.002469,"changeRateQTD":0.002469,"changeRateYTD":-0.254516,"amount":59955167.653687,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":25.897959,"pbRate":2.274598,"volumeRatio":0.566953,"committee":0.85,"roa":0.051146,"roe":0.091831,"changeRate5Min":0.000394,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016351,"floatMarketCap":23512529041.92,"shortable":3,"shares":233486812,"floatShares":231604896,"preHourTrading":{"tag":"盘前","latestPrice":101.82,"preClose":101.82,"latestTime":"09:29 EDT","volume":539,"amount":54802.1243,"timestamp":1791466182077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":101.82,"latestTime":"19:58 EDT","volume":42237,"amount":4300657.57,"timestamp":1791417525507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.58999633789062,"preClose":101.81999969482422,"latestTime":"20261008 04:00 EDT","volume":21,"amount":2139,"timestamp":1791446402268,"change":-0.23000335693359375,"changeRate":-0.002258921210203907},"impliedVol":0.3691,"impliedVolPercentile":0.9323}]}}}