US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chewy, Inc. US CHWY	24.02	+0.59%	+0.1400	6.72M	162.01M	9.82B
Automatic Data Processing Inc US ADP	280.81	+0.57%	+1.60	2.61M	732.08M	111.56B
Alaska Air US ALK	40.41	+0.57%	+0.2300	2.62M	105.80M	4.50B
Kimberly-Clark US KMB	109.31	+0.57%	+0.6200	2.10M	230.00M	36.28B
EOG Resources US EOG	153.05	+0.57%	+0.8600	3.13M	478.03M	80.35B
Avery Dennison US AVY	183.71	+0.56%	+1.03	478.06K	87.88M	13.92B
Vanguard ESG U.S. Stock ETF US ESGV	135.75	+0.56%	+0.7600	145.15K	19.69M	13.51B
AT&T Inc US T	25.29	+0.56%	+0.1400	30.36M	770.03M	173.97B
iShares MSCI USA Min Vol Factor ETF US USMV	101.23	+0.56%	+0.5600	1.31M	133.07M	24.33B
First Trust Rising Dividend Achievers ETF US RDVY	81.95	+0.55%	+0.4500	1.01M	83.00M	25.37B
ProShares S&P 500 Aristocrats ETF US NOBL	58.75	+0.55%	+0.3200	776.59K	45.58M	12.00B
Snap-on US SNA	393.39	+0.54%	+2.12	285.10K	112.06M	20.35B
Omnicom US OMC	87.54	+0.54%	+0.4700	1.78M	156.23M	24.02B
Vanguard Value ETF US VTV	226.4	+0.54%	+1.21	1.94M	438.19M	193.35B
iShares MSCI Eurozone ETF US EZU	71.49	+0.53%	+0.3800	590.56K	42.23M	9.96B
Stryker US SYK	329.45	+0.53%	+1.75	3.16M	1.04B	125.99B
Vanguard Mid-Cap ETF US VO	82.97	+0.53%	+0.4400	1.67M	138.20M	108.59B
Republic US RSG	220.67	+0.53%	+1.17	1.08M	236.93M	67.89B
iShares China Large-Cap ETF US FXI	35.86	+0.53%	+0.1900	13.75M	493.83M	4.28B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	37.085	+0.53%	+0.1950	30.67K	1.14M	382.72M

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.005863,"change":0.14,"latestPrice":24.02,"close":24.02,"volume":6718814,"market":"US","high":24.46,"low":23.56,"preClose":23.88,"open":23.86,"turnoverRate":0.123561,"peRate":40.033332,"amplitude":0.037688,"marketValue":9823787465.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.5,"week52Low":17.4,"changeRate5Day":0.071365,"changeRate20Day":0.151486,"changeRate60Day":0.133554,"changeRateWTD":0.071365,"changeRateMTD":0.062832,"changeRateQTD":0.222392,"changeRateYTD":-0.273222,"amount":162007858.793297,"eps":0.6,"lyrEps":0.52,"lyrPeRate":46.192308,"pbRate":23.158386,"volumeRatio":1.258147,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.001247,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1306125932,"shortable":3,"shares":408983658,"floatShares":54376600,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.02,"latestTime":"19:58 EDT","volume":164905,"amount":3960951.7114,"timestamp":1787356721037,"change":0.030000000000001137,"changeRate":0.0012489592006661588},"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":23.88,"latestTime":"09:25 EDT","volume":172560,"amount":4120752.98952,"timestamp":1787318730543,"change":0.08000000000000185,"changeRate":0.00335008375209388},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.02,"latestTime":"19:58 EDT","volume":164905,"amount":3960951.7114,"timestamp":1787356721037,"change":0.030000000000001137,"changeRate":0.0012489592006661588},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.8799991607666,"latestTime":"20260821 04:00 EDT","volume":362,"amount":8653,"timestamp":1787299202094,"change":0.030000686645507812,"changeRate":0.0012563102051861513},"impliedVol":0.6634,"impliedVolPercentile":0.8327},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.00573,"change":1.6,"latestPrice":280.81,"close":280.81,"volume":2609721,"market":"US","high":282.165,"low":277,"preClose":279.21,"open":279.7,"turnoverRate":0.0066,"peRate":25.668191,"amplitude":0.018499,"marketValue":111555349176.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.895,"week52Low":188.16,"changeRate5Day":0.028759,"changeRate20Day":0.122836,"changeRate60Day":0.290191,"changeRateWTD":0.028759,"changeRateMTD":0.053854,"changeRateQTD":0.253896,"changeRateYTD":0.091669,"amount":732075879.838898,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.66819,"pbRate":18.496377,"volumeRatio":1.172224,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6452,"divideRate":0.023664,"floatMarketCap":111037052543.77,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":280.81,"preClose":280.81,"latestTime":"19:54 EDT","volume":175648,"amount":49323712.3195,"timestamp":1787356475651,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":279.53,"preClose":279.21,"latestTime":"09:29 EDT","volume":745,"amount":208395.9743,"timestamp":1787318982808,"change":0.3199999999999932,"changeRate":0.0011460907560617213},"postHourTrading":{"tag":"盘后","latestPrice":280.81,"preClose":280.81,"latestTime":"19:54 EDT","volume":175648,"amount":49323712.3195,"timestamp":1787356475651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279.2099914550781,"preClose":279.2099914550781,"latestTime":"20260821 04:00 EDT","volume":5,"amount":1396,"timestamp":1787299202125,"change":0,"changeRate":0},"impliedVol":0.2872,"impliedVolPercentile":0.4502},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.005724,"change":0.23,"latestPrice":40.41,"close":40.41,"volume":2621031,"market":"US","high":41.17,"low":40.09,"preClose":40.18,"open":40.9,"turnoverRate":0.023613,"peRate":0,"amplitude":0.026879,"marketValue":4500050730.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.120757,"changeRate20Day":-0.123997,"changeRate60Day":-0.120948,"changeRateWTD":-0.120757,"changeRateMTD":-0.148367,"changeRateQTD":-0.225862,"changeRateYTD":-0.19662,"amount":105799100.530209,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":48.686747,"pbRate":1.226172,"volumeRatio":0.985985,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4485510000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":40.6801,"preClose":40.41,"latestTime":"19:58 EDT","volume":133193,"amount":5419652.3105,"timestamp":1787356729957,"change":0.27010000000000645,"changeRate":0.006683989111606198},"preHourTrading":{"tag":"盘前","latestPrice":40.87,"preClose":40.18,"latestTime":"09:29 EDT","volume":15852,"amount":648048.338544,"timestamp":1787318998078,"change":0.6899999999999977,"changeRate":0.017172722747635583},"postHourTrading":{"tag":"盘后","latestPrice":40.6801,"preClose":40.41,"latestTime":"19:58 EDT","volume":133193,"amount":5419652.3105,"timestamp":1787356729957,"change":0.27010000000000645,"changeRate":0.006683989111606198},"overnightTrading":{"tag":"夜盘","latestPrice":40.25,"preClose":40.18000030517578,"latestTime":"20260821 04:00 EDT","volume":122,"amount":4926,"timestamp":1787299202046,"change":0.06999969482421875,"changeRate":0.0017421526702975597},"impliedVol":0.4944,"impliedVolPercentile":0.1912},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.005704,"change":0.62,"latestPrice":109.31,"close":109.31,"volume":2102589,"market":"US","high":109.8825,"low":108.07,"preClose":108.69,"open":108.88,"turnoverRate":0.006362,"peRate":18.65237,"amplitude":0.016676,"marketValue":36279236509.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.38,"week52Low":92.42,"changeRate5Day":-0.009783,"changeRate20Day":-0.003555,"changeRate60Day":0.091136,"changeRateWTD":-0.009783,"changeRateMTD":0,"changeRateQTD":-0.004191,"changeRateYTD":0.083457,"amount":229996209.912781,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":17.949097,"pbRate":20.730992,"volumeRatio":0.797024,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0765,"divideRate":0.046441,"floatMarketCap":36128811521.04,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":109.4396,"preClose":109.31,"latestTime":"19:58 EDT","volume":59231,"amount":6474677.8627,"timestamp":1787356684595,"change":0.12959999999999638,"changeRate":0.0011856188820784594},"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.69,"latestTime":"09:25 EDT","volume":376,"amount":41011.0532,"timestamp":1787318700081,"change":-0.1799999999999926,"changeRate":-0.001656086116477989},"postHourTrading":{"tag":"盘后","latestPrice":109.4396,"preClose":109.31,"latestTime":"19:58 EDT","volume":59231,"amount":6474677.8627,"timestamp":1787356684595,"change":0.12959999999999638,"changeRate":0.0011856188820784594},"overnightTrading":{"tag":"夜盘","latestPrice":108.44000244140625,"preClose":108.69000244140625,"latestTime":"20260821 04:00 EDT","volume":101,"amount":10987,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0023001195545539954},"impliedVol":0.2575,"impliedVolPercentile":0.2908},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.005651,"change":0.86,"latestPrice":153.05,"close":153.05,"volume":3129332,"market":"US","high":153.44,"low":151.65,"preClose":152.19,"open":152.29,"turnoverRate":0.005983,"peRate":11.910505,"amplitude":0.011762,"marketValue":80351250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":0.073207,"changeRate20Day":0.045495,"changeRate60Day":0.139613,"changeRateWTD":0.073207,"changeRateMTD":0.029323,"changeRateQTD":0.179758,"changeRateYTD":0.45748,"amount":478025708.922363,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.781798,"pbRate":2.521694,"volumeRatio":1.420535,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026658,"floatMarketCap":80045150000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":153.34,"preClose":153.05,"latestTime":"19:58 EDT","volume":79466,"amount":12159959.2164,"timestamp":1787356703559,"change":0.28999999999999204,"changeRate":0.0018948056190786803},"preHourTrading":{"tag":"盘前","latestPrice":152.59,"preClose":152.19,"latestTime":"09:29 EDT","volume":1524,"amount":232255.6188,"timestamp":1787318947816,"change":0.4000000000000057,"changeRate":0.0026282935803929675},"postHourTrading":{"tag":"盘后","latestPrice":153.34,"preClose":153.05,"latestTime":"19:58 EDT","volume":79466,"amount":12159959.2164,"timestamp":1787356703559,"change":0.28999999999999204,"changeRate":0.0018948056190786803},"overnightTrading":{"tag":"夜盘","latestPrice":152.1999969482422,"preClose":152.19000244140625,"latestTime":"20260821 04:00 EDT","volume":206,"amount":31373,"timestamp":1787299201996,"change":0.0099945068359375,"changeRate":0.00006567124433673246},"impliedVol":0.308,"impliedVolPercentile":0.3865},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.005638,"change":1.03,"latestPrice":183.71,"close":183.71,"volume":478060,"market":"US","high":185.42,"low":181.6,"preClose":182.68,"open":183.85,"turnoverRate":0.006359,"peRate":20.111136,"amplitude":0.020911,"marketValue":13923039566.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.026714,"changeRate20Day":0.141765,"changeRate60Day":0.144468,"changeRateWTD":0.026714,"changeRateMTD":0.082366,"changeRateQTD":0.131568,"changeRateYTD":0.010062,"amount":87877984.769287,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.953732,"pbRate":5.994076,"volumeRatio":0.729126,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.020794,"floatMarketCap":13810088045.26,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":183.71,"preClose":183.71,"latestTime":"19:30 EDT","volume":14235,"amount":2615111.78,"timestamp":1787355003486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.7,"preClose":182.68,"latestTime":"09:29 EDT","volume":243,"amount":44398.12662,"timestamp":1787318999999,"change":0.01999999999998181,"changeRate":0.00010948105977655906},"postHourTrading":{"tag":"盘后","latestPrice":183.71,"preClose":183.71,"latestTime":"19:30 EDT","volume":14235,"amount":2615111.78,"timestamp":1787355003486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.7100067138672,"preClose":183.7100067138672,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2701,"impliedVolPercentile":0.4661},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":0.00563,"change":0.76,"latestPrice":135.75,"close":135.75,"volume":145145,"market":"US","high":136.1,"low":135.34,"preClose":134.99,"open":135.8,"turnoverRate":0.001459,"peRate":0,"amplitude":0.00563,"marketValue":13507125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.12,"week52Low":108.18,"changeRate5Day":-0.012512,"changeRate20Day":0.043428,"changeRate60Day":0.022907,"changeRateWTD":-0.012512,"changeRateMTD":0.028253,"changeRateQTD":0.026543,"changeRateYTD":0.122272,"amount":19688869.639893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.112857,"roa":0,"roe":0,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1474,"divideRate":0.008452,"floatMarketCap":13507125000,"shortable":3,"shares":99500000,"floatShares":99500000,"hourTrading":{"tag":"盘后","latestPrice":135.75,"preClose":135.75,"latestTime":"19:30 EDT","volume":31,"amount":4208.25,"timestamp":1787355005528,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.99,"preClose":134.99,"latestTime":"08:10 EDT","volume":44,"amount":5929.61116,"timestamp":1787314251011,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.75,"preClose":135.75,"latestTime":"19:30 EDT","volume":31,"amount":4208.25,"timestamp":1787355005528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.75,"preClose":135.75,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1053,"impliedVolPercentile":0.3625},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.005567,"change":0.14,"latestPrice":25.29,"close":25.29,"volume":30363258,"market":"US","high":25.55,"low":25.17,"preClose":25.15,"open":25.2,"turnoverRate":0.004424,"peRate":8.328434,"amplitude":0.015109,"marketValue":173969910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.016071,"changeRate20Day":0.048073,"changeRate60Day":0.016071,"changeRateWTD":0.016071,"changeRateMTD":0.087742,"changeRateQTD":0.221739,"changeRateYTD":0.018116,"amount":770026777.655239,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.282885,"pbRate":1.575187,"volumeRatio":0.989597,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.043855,"floatMarketCap":173590560000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.3258,"preClose":25.29,"latestTime":"19:59 EDT","volume":3080217,"amount":77899583.175614,"timestamp":1787356771339,"change":0.03580000000000183,"changeRate":0.001415579280348036},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.15,"latestTime":"09:29 EDT","volume":13570,"amount":341051.5532,"timestamp":1787318962966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3258,"preClose":25.29,"latestTime":"19:59 EDT","volume":3080217,"amount":77899583.175614,"timestamp":1787356771339,"change":0.03580000000000183,"changeRate":0.001415579280348036},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.149999618530273,"latestTime":"20260821 04:00 EDT","volume":474,"amount":11921,"timestamp":1787299202151,"change":-0.049999237060546875,"changeRate":-0.0019880412651659815},"impliedVol":0.2638,"impliedVolPercentile":0.3904},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":0.005563,"change":0.56,"latestPrice":101.23,"close":101.23,"volume":1314501,"market":"US","high":101.51,"low":100.845,"preClose":100.67,"open":100.965,"turnoverRate":0.00547,"peRate":0,"amplitude":0.006606,"marketValue":24325569101.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8199,"week52Low":91.02,"changeRate5Day":0.000989,"changeRate20Day":0.044146,"changeRate60Day":0.05404,"changeRateWTD":0.000989,"changeRateMTD":0.033698,"changeRateQTD":0.049451,"changeRateYTD":0.075085,"amount":133072747.344955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958568,"roa":0,"roe":0,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4396,"divideRate":0.014221,"floatMarketCap":24325569101.23,"shortable":3,"shares":240300001,"floatShares":240300001,"hourTrading":{"tag":"盘后","latestPrice":101.23,"preClose":101.23,"latestTime":"19:36 EDT","volume":148242,"amount":15005119.0669,"timestamp":1787355360773,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.67,"preClose":100.67,"latestTime":"09:16 EDT","volume":134,"amount":13492.78294,"timestamp":1787318171735,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.23,"preClose":101.23,"latestTime":"19:36 EDT","volume":148242,"amount":15005119.0669,"timestamp":1787355360773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.2300033569336,"preClose":101.2300033569336,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0819,"impliedVolPercentile":0.2151},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.005521,"change":0.45,"latestPrice":81.95,"close":81.95,"volume":1012338,"market":"US","high":82.1139,"low":81.8238,"preClose":81.5,"open":81.86,"turnoverRate":0.00327,"peRate":0,"amplitude":0.00356,"marketValue":25367622663.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.0199,"week52Low":64.75,"changeRate5Day":-0.02266,"changeRate20Day":0.024631,"changeRate60Day":0.082706,"changeRateWTD":-0.02266,"changeRateMTD":0.010606,"changeRateQTD":0.01098,"changeRateYTD":0.179646,"amount":82999991.687531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01859,"roa":0,"roe":0,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6764,"divideRate":0.008254,"floatMarketCap":25367622663.9,"shortable":3,"shares":309550002,"floatShares":309550002,"hourTrading":{"tag":"盘后","latestPrice":82.39,"preClose":81.95,"latestTime":"19:30 EDT","volume":399,"amount":32813.53,"timestamp":1787355005159,"change":0.4399999999999977,"changeRate":0.0053691275167784954},"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":81.5,"latestTime":"08:37 EDT","volume":156,"amount":12702.1206,"timestamp":1787315843333,"change":-0.09999999999999432,"changeRate":-0.001226993865030605},"postHourTrading":{"tag":"盘后","latestPrice":82.39,"preClose":81.95,"latestTime":"19:30 EDT","volume":399,"amount":32813.53,"timestamp":1787355005159,"change":0.4399999999999977,"changeRate":0.0053691275167784954},"overnightTrading":{"tag":"夜盘","latestPrice":81.94999694824219,"preClose":81.94999694824219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0766,"impliedVolPercentile":0.498},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.005477,"change":0.32,"latestPrice":58.75,"close":58.75,"volume":776586,"market":"US","high":58.93374,"low":58.5,"preClose":58.43,"open":58.56,"turnoverRate":0.003803,"peRate":0,"amplitude":0.007423,"marketValue":11996750117.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.18,"week52Low":50.115,"changeRate5Day":0.00393,"changeRate20Day":0.032332,"changeRate60Day":0.088971,"changeRateWTD":0.00393,"changeRateMTD":0.029257,"changeRateQTD":0.046118,"changeRateYTD":0.129048,"amount":45583895.389206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.771915,"roa":0,"roe":0,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1628,"divideRate":0.019792,"floatMarketCap":11996750117.5,"shortable":3,"shares":204200002,"floatShares":204200002,"hourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.75,"latestTime":"19:56 EDT","volume":155,"amount":9090.4102,"timestamp":1787356612903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":58.43,"latestTime":"09:11 EDT","volume":101,"amount":5973.008902,"timestamp":1787317899654,"change":1.0700000000000003,"changeRate":0.01831251069655999},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.75,"latestTime":"19:56 EDT","volume":155,"amount":9090.4102,"timestamp":1787356612903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.75,"preClose":58.75,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0274,"impliedVolPercentile":0.004},{"symbol":"SNA","nameCN":"Snap-on","changeRate":0.005418,"change":2.12,"latestPrice":393.39,"close":393.39,"volume":285104,"market":"US","high":396.235,"low":391.23,"preClose":391.27,"open":394.59,"turnoverRate":0.005644,"peRate":20.06819,"amplitude":0.012792,"marketValue":20348933310.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.02,"week52Low":319.2,"changeRate5Day":-0.025201,"changeRate20Day":-0.026552,"changeRate60Day":0.057131,"changeRateWTD":-0.025201,"changeRateMTD":-0.041471,"changeRateQTD":-0.022391,"changeRateYTD":0.141584,"amount":112061689.842773,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":20.499739,"pbRate":3.368304,"volumeRatio":1.017962,"roa":0.098492,"roe":0.179318,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.024047,"floatMarketCap":19872575785.8,"shortable":3,"shares":51727124,"floatShares":50516220,"hourTrading":{"tag":"盘后","latestPrice":393.39,"preClose":393.39,"latestTime":"19:30 EDT","volume":23436,"amount":9219488.4,"timestamp":1787355003563,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":380.232,"preClose":391.27,"latestTime":"09:27 EDT","volume":14,"amount":5466.74198,"timestamp":1787318847798,"change":-11.037999999999954,"changeRate":-0.028210698494645525},"postHourTrading":{"tag":"盘后","latestPrice":393.39,"preClose":393.39,"latestTime":"19:30 EDT","volume":23436,"amount":9219488.4,"timestamp":1787355003563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":393.3900146484375,"preClose":393.3900146484375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2032,"impliedVolPercentile":0.2271},{"symbol":"OMC","nameCN":"Omnicom","changeRate":0.005398,"change":0.47,"latestPrice":87.54,"close":87.54,"volume":1783991,"market":"US","high":88.28,"low":86.195,"preClose":87.07,"open":86.97,"turnoverRate":0.006559,"peRate":56.689143,"amplitude":0.023946,"marketValue":24016245951.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.55,"week52Low":66.3346,"changeRate5Day":-0.000343,"changeRate20Day":0.09892,"changeRate60Day":0.169539,"changeRateWTD":-0.000343,"changeRateMTD":0.112325,"changeRateQTD":0.201977,"changeRateYTD":0.084087,"amount":156232883.883751,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.485691,"volumeRatio":1.003812,"roa":0.05092,"roe":0.060509,"changeRate5Min":-0.00499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.035412,"floatMarketCap":23810880000,"shortable":3,"shares":274345967,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":87.54,"preClose":87.54,"latestTime":"19:30 EDT","volume":67717,"amount":5927946.18,"timestamp":1787355003475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.07,"preClose":87.07,"latestTime":"09:19 EDT","volume":45,"amount":3913.779825,"timestamp":1787318364961,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.54,"preClose":87.54,"latestTime":"19:30 EDT","volume":67717,"amount":5927946.18,"timestamp":1787355003475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.54000091552734,"preClose":87.54000091552734,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3013,"impliedVolPercentile":0.2112},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.005373,"change":1.21,"latestPrice":226.4,"close":226.4,"volume":1935279,"market":"US","high":226.83,"low":226.07,"preClose":225.19,"open":226.27,"turnoverRate":0.002266,"peRate":14.519499,"amplitude":0.003375,"marketValue":193345611772.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.5695,"week52Low":180.835,"changeRate5Day":-0.004879,"changeRate20Day":0.024342,"changeRate60Day":0.06858,"changeRateWTD":-0.004879,"changeRateMTD":0.029325,"changeRateQTD":0.038866,"changeRateYTD":0.185402,"amount":438193043.42981,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":13.013941,"pbRate":0.887835,"volumeRatio":0.605018,"roa":0.013567,"roe":0.141527,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.906,"divideRate":0.017253,"floatMarketCap":193345611772.80002,"shortable":3,"shares":854000052,"floatShares":854000052,"hourTrading":{"tag":"盘后","latestPrice":226.55,"preClose":226.4,"latestTime":"19:59 EDT","volume":9886,"amount":2239686.9543,"timestamp":1787356768488,"change":0.15000000000000568,"changeRate":0.0006625441696113325},"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":225.19,"latestTime":"09:21 EDT","volume":2528,"amount":571315.30944,"timestamp":1787318493854,"change":0.3100000000000023,"changeRate":0.0013766153026333419},"postHourTrading":{"tag":"盘后","latestPrice":226.55,"preClose":226.4,"latestTime":"19:59 EDT","volume":9886,"amount":2239686.9543,"timestamp":1787356768488,"change":0.15000000000000568,"changeRate":0.0006625441696113325},"overnightTrading":{"tag":"夜盘","latestPrice":225.75,"preClose":225.19000244140625,"latestTime":"20260821 04:00 EDT","volume":28,"amount":6322,"timestamp":1787299201995,"change":0.55999755859375,"changeRate":0.0024867780652893757},"impliedVol":0.1069,"impliedVolPercentile":0.1912},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":0.005344,"change":0.38,"latestPrice":71.49,"close":71.49,"volume":590559,"market":"US","high":71.63,"low":71.39,"preClose":71.11,"open":71.63,"turnoverRate":0.004239,"peRate":10.0157,"amplitude":0.003375,"marketValue":9958557000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.195,"week52Low":58.69,"changeRate5Day":-0.006945,"changeRate20Day":0.052407,"changeRate60Day":0.036237,"changeRateWTD":-0.006945,"changeRateMTD":0.027598,"changeRateQTD":0.028633,"changeRateYTD":0.115289,"amount":42228162.975792,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.65148,"pbRate":0.978643,"volumeRatio":0.956103,"roa":0.014054,"roe":0.277135,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8417,"divideRate":0.025762,"floatMarketCap":9958557000,"shortable":3,"shares":139300000,"floatShares":139300000,"hourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"19:30 EDT","volume":74,"amount":5176.87,"timestamp":1787355004631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.11,"preClose":71.11,"latestTime":"08:05 EDT","volume":5,"amount":355.55,"timestamp":1787313915794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"19:30 EDT","volume":74,"amount":5176.87,"timestamp":1787355004631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.48999786376953,"preClose":71.48999786376953,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1005,"impliedVolPercentile":0.0478},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.00534,"change":1.75,"latestPrice":329.45,"close":329.45,"volume":3163456,"market":"US","high":332.55,"low":324,"preClose":327.7,"open":326.03,"turnoverRate":0.008672,"peRate":34.141787,"amplitude":0.026091,"marketValue":125989470833.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.028773,"changeRate20Day":-0.002422,"changeRate60Day":0.076845,"changeRateWTD":-0.028773,"changeRateMTD":0.011514,"changeRateQTD":0.046405,"changeRateYTD":-0.062651,"amount":1041590478.597656,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.220238,"pbRate":5.252187,"volumeRatio":1.246669,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010561,"floatMarketCap":120184331877.5,"shortable":3,"shares":382423648,"floatShares":364802950,"hourTrading":{"tag":"盘后","latestPrice":329.75,"preClose":329.45,"latestTime":"19:30 EDT","volume":38503,"amount":12684758.1566,"timestamp":1787355003863,"change":0.30000000000001137,"changeRate":0.0009106085900744009},"preHourTrading":{"tag":"盘前","latestPrice":327.7,"preClose":327.7,"latestTime":"09:17 EDT","volume":380,"amount":124506.6276,"timestamp":1787318245655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":329.75,"preClose":329.45,"latestTime":"19:30 EDT","volume":38503,"amount":12684758.1566,"timestamp":1787355003863,"change":0.30000000000001137,"changeRate":0.0009106085900744009},"overnightTrading":{"tag":"夜盘","latestPrice":329.32000732421875,"preClose":327.70001220703125,"latestTime":"20260821 04:00 EDT","volume":3,"amount":988,"timestamp":1787299202020,"change":1.6199951171875,"changeRate":0.004943530841750579},"impliedVol":0.2837,"impliedVolPercentile":0.5697},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.005331,"change":0.44,"latestPrice":82.97,"close":82.97,"volume":1665162,"market":"US","high":83.1534,"low":82.845,"preClose":82.53,"open":83.02,"turnoverRate":0.001272,"peRate":17.321615,"amplitude":0.003737,"marketValue":108593823813.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":-0.017641,"changeRate20Day":0.030043,"changeRate60Day":0.058696,"changeRateWTD":-0.017641,"changeRateMTD":0.024954,"changeRateQTD":0.029788,"changeRateYTD":0.143546,"amount":138203859.791794,"eps":4.789969,"lyrEps":4.789969,"lyrPeRate":17.321615,"pbRate":0.54527,"volumeRatio":0.627971,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1053,"divideRate":0.013322,"floatMarketCap":108593823813.15,"shortable":3,"shares":1308832395,"floatShares":1308832395,"hourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.97,"latestTime":"19:59 EDT","volume":2321,"amount":192622.0457,"timestamp":1787356784706,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.53,"preClose":82.53,"latestTime":"08:47 EDT","volume":207,"amount":17125.63785,"timestamp":1787316426946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.97,"latestTime":"19:59 EDT","volume":2321,"amount":192622.0457,"timestamp":1787356784706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.01000213623047,"preClose":82.52999877929688,"latestTime":"20260821 04:00 EDT","volume":3,"amount":246,"timestamp":1787299202110,"change":-0.5199966430664062,"changeRate":-0.0063006985430472395},"impliedVol":0.1362,"impliedVolPercentile":0.2032},{"symbol":"RSG","nameCN":"Republic","changeRate":0.00533,"change":1.17,"latestPrice":220.67,"close":220.67,"volume":1075453,"market":"US","high":220.98,"low":218.62,"preClose":219.5,"open":219.66,"turnoverRate":0.003526,"peRate":31.253611,"amplitude":0.010752,"marketValue":67892234078.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.06,"week52Low":196.41,"changeRate5Day":0.027758,"changeRate20Day":0.017334,"changeRate60Day":0.073298,"changeRateWTD":0.027758,"changeRateMTD":0.048065,"changeRateQTD":0.03562,"changeRateYTD":0.04124,"amount":236933244.725708,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.214599,"pbRate":5.642639,"volumeRatio":0.808311,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5023,"divideRate":0.01134,"floatMarketCap":67304350000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":221.55,"preClose":220.67,"latestTime":"19:30 EDT","volume":28526,"amount":6294926.73,"timestamp":1787355004142,"change":0.8800000000000239,"changeRate":0.00398785516835104},"preHourTrading":{"tag":"盘前","latestPrice":219.98,"preClose":219.5,"latestTime":"09:29 EDT","volume":445,"amount":97733.7569,"timestamp":1787318985076,"change":0.47999999999998977,"changeRate":0.0021867881548974476},"postHourTrading":{"tag":"盘后","latestPrice":221.55,"preClose":220.67,"latestTime":"19:30 EDT","volume":28526,"amount":6294926.73,"timestamp":1787355004142,"change":0.8800000000000239,"changeRate":0.00398785516835104},"overnightTrading":{"tag":"夜盘","latestPrice":220.6699981689453,"preClose":220.6699981689453,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2197,"impliedVolPercentile":0.4701},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.005327,"change":0.19,"latestPrice":35.86,"close":35.86,"volume":13749504,"market":"US","high":36.12,"low":35.82,"preClose":35.67,"open":36.08,"turnoverRate":0.1153,"peRate":4.043891,"amplitude":0.00841,"marketValue":4276304964.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":31.19,"changeRate5Day":0.027802,"changeRate20Day":0.037016,"changeRate60Day":0.015289,"changeRateWTD":0.027802,"changeRateMTD":-0.017534,"changeRateQTD":0.135169,"changeRateYTD":-0.063463,"amount":493828239.703125,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.043891,"pbRate":0.644736,"volumeRatio":0.832908,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6779,"divideRate":0.018904,"floatMarketCap":4276304964.14,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.86,"latestTime":"19:50 EDT","volume":198823,"amount":7138164.9325,"timestamp":1787356237242,"change":0.09000000000000341,"changeRate":0.00250976017847193},"preHourTrading":{"tag":"盘前","latestPrice":36.11,"preClose":35.67,"latestTime":"09:29 EDT","volume":26274,"amount":946645.78287,"timestamp":1787318988153,"change":0.4399999999999977,"changeRate":0.012335295766750706},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.86,"latestTime":"19:50 EDT","volume":198823,"amount":7138164.9325,"timestamp":1787356237242,"change":0.09000000000000341,"changeRate":0.00250976017847193},"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":35.66999816894531,"latestTime":"20260821 04:00 EDT","volume":12203,"amount":437269,"timestamp":1787299202138,"change":0.3300018310546875,"changeRate":0.009251523633157645},"impliedVol":0.2129,"impliedVolPercentile":0.0598},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.005286,"change":0.195,"latestPrice":37.085,"close":37.085,"volume":30671,"market":"US","high":37.15,"low":37.055,"preClose":36.89,"open":37.11,"turnoverRate":0.002972,"peRate":0,"amplitude":0.002575,"marketValue":382717200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.44,"week52Low":30.56,"changeRate5Day":-0.007892,"changeRate20Day":0.040836,"changeRate60Day":0.052953,"changeRateWTD":-0.007892,"changeRateMTD":0.029853,"changeRateQTD":0.056252,"changeRateYTD":0.157459,"amount":1137763.948555,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.153062,"roa":0,"roe":0,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5349,"divideRate":0.014424,"floatMarketCap":382717200,"shortable":3,"shares":10320000,"floatShares":10320000,"hourTrading":{"tag":"盘后","latestPrice":37.085,"preClose":37.085,"latestTime":"16:10 EDT","volume":9,"amount":333.765,"timestamp":1787343004680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.085,"preClose":37.085,"latestTime":"16:10 EDT","volume":9,"amount":333.765,"timestamp":1787343004680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}