US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,085.78

-8.9429-0.43%

Number of Gainers:358

Number of Losers:651

Number of Flat:13

PE:- -

High:2,094.73

Open:2,094.73

Low:2,085.02

Close:2,094.72

Volume:1.93B

Turnover:241.89B

Market Cap:97.04T

Float Cap:90.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Equifax US EFX	142.225	-0.14%	-0.2050	251.31K	35.86M	16.71B
iShares Expanded Tech-Software Sector ETF US IGV	109.68	-0.15%	-0.1600	2.35M	258.85M	14.42B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.2201	-0.15%	-0.0399	1.02M	27.66M	10.48B
Vanguard Value ETF US VTV	217.89	-0.15%	-0.3200	1.47M	321.14M	186.03B
iShares National Muni Bond ETF US MUB	100.365	-0.15%	-0.1550	8.58M	862.18M	47.64B
Vanguard Russell 1000 Value ETF US VONV	109.81	-0.15%	-0.1700	451.46K	49.60M	21.87B
Meta Platforms, Inc. US META	720.1522	-0.16%	-1.1578	6.12M	4.42B	1.83T
Comcast US CMCSA	20.905	-0.17%	-0.0350	6.72M	140.32M	74.18B
Vanguard Mid-Cap ETF US VO	80.005	-0.17%	-0.1350	908.64K	72.72M	106.67B
Prudential US PRU	112.17	-0.17%	-0.1900	323.10K	36.30M	38.70B
Vanguard Tax-Exempt Bond ETF US VTEB	46.98	-0.17%	-0.0800	16.65M	782.93M	49.34B
Pinterest, Inc. US PINS	20.275	-0.17%	-0.0350	2.20M	44.65M	11.48B
Manulife US MFC	41.595	-0.18%	-0.0750	322.48K	13.40M	69.13B
iShares U.S. Aerospace & Defense ETF US ITA	203.2243	-0.18%	-0.3757	259.70K	52.69M	11.89B
T. Rowe Price QM U.S. Bond ETF US TAGG	40.465	-0.18%	-0.0750	30.60K	1.24M	2.63B
ConAgra US CAG	13.225	-0.19%	-0.0250	2.90M	38.44M	6.33B
Capital One US COF	195.525	-0.20%	-0.3850	1.14M	223.54M	120.44B
Clorox US CLX	82.046	-0.20%	-0.1640	613.21K	50.51M	9.92B
Semtech US SMTC	193.39	-0.20%	-0.3900	1.48M	286.86M	18.01B
FirstEnergy US FE	44.49	-0.20%	-0.0900	934.97K	41.68M	25.70B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2085.7803,"timestamp":1791475257202,"preClose":2094.7231,"halted":0,"volume":1933617473,"delay":0,"changeRate":-0.004269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.942871,"latestTime":"10-08 12:00:57 EDT","open":2094.7317,"high":2094.7317,"low":2085.0203,"amount":241891309872.46713,"amplitude":0.004636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.003245,"increases":357,"decrements":651,"flats":7,"marketCap":97035615509785,"floatMarketCap":90839411650498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.004636,"preClose":2094.7231,"low":2085.0203,"pbRate":"5.284623","latestPrice":2085.7803,"volume":1933617473,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.003245,"peRate":25.441148,"marketCap":97035615509785,"floatMarketCap":90839411650498,"timestamp":1791475257202,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":358,"down":651,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.001439,"change":-0.205,"latestPrice":142.225,"close":142.225,"volume":251307,"market":"US","high":144.19,"low":141.63,"preClose":142.43,"open":142.65,"turnoverRate":0.002162,"peRate":25.02672,"amplitude":0.017974,"marketValue":16709289333.6,"askSize":50,"bidSize":105,"askPrice":142.24,"bidPrice":142.05,"week52High":244.37,"week52Low":137.01,"changeRate5Day":0.017856,"changeRate20Day":-0.153624,"changeRate60Day":-0.171231,"changeRateWTD":0.015893,"changeRateMTD":0.036323,"changeRateQTD":0.036323,"changeRateYTD":-0.344525,"amount":35863943.129791,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":26.734023,"pbRate":3.814732,"volumeRatio":0.283436,"committee":0.354839,"roa":0.061554,"roe":0.142747,"changeRate5Min":-0.000668,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.015328,"floatMarketCap":16534711132.824999,"shortable":3,"shares":117484896,"floatShares":116257417,"preHourTrading":{"tag":"盘前","latestPrice":142.43,"preClose":142.43,"latestTime":"08:51 EDT","volume":9541,"amount":1360190.81611,"timestamp":1791463905289,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.43,"preClose":142.43,"latestTime":"19:44 EDT","volume":205064,"amount":29207250.6421,"timestamp":1791416695059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.42999267578125,"preClose":142.42999267578125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4917,"impliedVolPercentile":0.9363},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.001457,"change":-0.16,"latestPrice":109.68,"close":109.68,"volume":2354451,"market":"US","high":110.83,"low":109.36,"preClose":109.84,"open":109.7,"turnoverRate":0.017905,"peRate":0,"amplitude":0.013383,"marketValue":14422920000,"askSize":160,"bidSize":384,"askPrice":109.69,"bidPrice":109.67,"week52High":117.76,"week52Low":73.93,"changeRate5Day":0.013397,"changeRate20Day":0.083794,"changeRate60Day":0.167554,"changeRateWTD":0.011528,"changeRateMTD":0.030053,"changeRateQTD":0.030053,"changeRateYTD":0.037752,"amount":258849911.472267,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.341914,"volumeRatio":0.952129,"committee":-0.278132,"roa":-0.000463,"roe":0.009777,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000153,"floatMarketCap":14422920000,"shortable":3,"shares":131500000,"floatShares":131500000,"preHourTrading":{"tag":"盘前","latestPrice":109.51,"preClose":109.84,"latestTime":"09:25 EDT","volume":3216,"amount":352384.80624,"timestamp":1791465933086,"change":-0.3299999999999983,"changeRate":-0.003004369992716663},"postHourTrading":{"tag":"盘后","latestPrice":109.83,"preClose":109.84,"latestTime":"19:43 EDT","volume":12859,"amount":1411553.9592,"timestamp":1791416613908,"change":-0.010000000000005116,"changeRate":-0.00009104151493085502},"overnightTrading":{"tag":"夜盘","latestPrice":110.33000183105469,"preClose":109.83999633789062,"latestTime":"20261008 04:00 EDT","volume":1212,"amount":132791,"timestamp":1791446402311,"change":0.4900054931640625,"changeRate":0.004461084390941747},"impliedVol":0.3244,"impliedVolPercentile":0.3984},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.001464,"change":-0.0399,"latestPrice":27.2201,"close":27.2201,"volume":1015928,"market":"US","high":27.2562,"low":27.2025,"preClose":27.26,"open":27.24,"turnoverRate":0.002638,"peRate":0,"amplitude":0.00197,"marketValue":10482469655.9536,"askSize":83017,"bidSize":174810,"askPrice":27.23,"bidPrice":27.22,"week52High":29.24,"week52Low":27.125,"changeRate5Day":-0.00183,"changeRate20Day":-0.015548,"changeRate60Day":-0.035774,"changeRateWTD":0.000739,"changeRateMTD":-0.002196,"changeRateQTD":-0.002196,"changeRateYTD":-0.056169,"amount":27658250.704041,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672076,"committee":0.328207,"roa":0,"roe":0,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0989,"divideRate":0.040371,"floatMarketCap":10482469655.9536,"shortable":3,"shares":385100336,"floatShares":385100336,"preHourTrading":{"tag":"盘前","latestPrice":27.2275,"preClose":27.26,"latestTime":"09:29 EDT","volume":246,"amount":6711.72747,"timestamp":1791466186387,"change":-0.032500000000002416,"changeRate":-0.00119222303741755},"postHourTrading":{"tag":"盘后","latestPrice":27.255,"preClose":27.26,"latestTime":"19:30 EDT","volume":1288,"amount":35172.0056,"timestamp":1791415802818,"change":-0.005000000000002558,"changeRate":-0.00018341892883354943},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.260000228881836,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1092,"impliedVolPercentile":0.9124},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.001466,"change":-0.32,"latestPrice":217.89,"close":217.89,"volume":1472446,"market":"US","high":218.675,"low":217.519,"preClose":218.21,"open":217.95,"turnoverRate":0.001725,"peRate":13.973735,"amplitude":0.005298,"marketValue":186027589267.74,"askSize":537,"bidSize":207,"askPrice":217.9,"bidPrice":217.88,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":0.005491,"changeRate20Day":-0.020103,"changeRate60Day":0.001839,"changeRateWTD":0.003038,"changeRateMTD":0.008377,"changeRateQTD":0.008377,"changeRateYTD":0.140845,"amount":321142660.95816,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.524769,"pbRate":0.731797,"volumeRatio":1.147842,"committee":-0.442049,"roa":0.012943,"roe":0.228821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1612,"divideRate":0.019098,"floatMarketCap":186027589267.74,"shortable":3,"shares":853768366,"floatShares":853768366,"preHourTrading":{"tag":"盘前","latestPrice":217.88,"preClose":218.21,"latestTime":"09:16 EDT","volume":881,"amount":192016.79563,"timestamp":1791465392180,"change":-0.3300000000000125,"changeRate":-0.0015123046606480568},"postHourTrading":{"tag":"盘后","latestPrice":218.4199,"preClose":218.21,"latestTime":"19:56 EDT","volume":2240965,"amount":489232164.2665,"timestamp":1791417402406,"change":0.20990000000000464,"changeRate":0.000961917419000067},"overnightTrading":{"tag":"夜盘","latestPrice":217.6199951171875,"preClose":218.2100067138672,"latestTime":"20261008 04:00 EDT","volume":125,"amount":27250,"timestamp":1791446402313,"change":-0.5900115966796875,"changeRate":-0.0027038704849743833},"impliedVol":0.1307,"impliedVolPercentile":0.6215},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.001542,"change":-0.155,"latestPrice":100.365,"close":100.365,"volume":8583225,"market":"US","high":100.615,"low":100.17,"preClose":100.52,"open":100.33,"turnoverRate":0.018081,"peRate":0,"amplitude":0.004427,"marketValue":47643265500,"askSize":1035,"bidSize":324,"askPrice":100.37,"bidPrice":100.36,"week52High":109,"week52Low":100.07,"changeRate5Day":-0.009621,"changeRate20Day":-0.022926,"changeRate60Day":-0.059901,"changeRateWTD":-0.005893,"changeRateMTD":-0.00727,"changeRateQTD":-0.00727,"changeRateYTD":-0.062973,"amount":862177983.666229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.113727,"committee":-0.523179,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4177,"divideRate":0.034053,"floatMarketCap":47643265500,"shortable":3,"shares":474700000,"floatShares":474700000,"preHourTrading":{"tag":"盘前","latestPrice":100.34,"preClose":100.52,"latestTime":"09:25 EDT","volume":134,"amount":13451.585176,"timestamp":1791465954424,"change":-0.1799999999999926,"changeRate":-0.0017906884202148093},"postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"19:30 EDT","volume":1497274,"amount":150500234.3118,"timestamp":1791415802828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.068,"impliedVolPercentile":0.8606},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.001546,"change":-0.17,"latestPrice":109.81,"close":109.81,"volume":451459,"market":"US","high":110.145,"low":109.655,"preClose":109.98,"open":109.96,"turnoverRate":0.002267,"peRate":0,"amplitude":0.004455,"marketValue":21871769013.19,"askSize":100,"bidSize":1020,"askPrice":109.81,"bidPrice":109.8,"week52High":114.08,"week52Low":87.52,"changeRate5Day":0.009005,"changeRate20Day":-0.011789,"changeRate60Day":0.011887,"changeRateWTD":0.004207,"changeRateMTD":0.010212,"changeRateQTD":0.010212,"changeRateYTD":0.189707,"amount":49600317.051315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.565238,"committee":0.821429,"roa":0,"roe":0,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7377,"divideRate":0.015825,"floatMarketCap":21871769013.19,"shortable":3,"shares":199178299,"floatShares":199178299,"preHourTrading":{"tag":"盘前","latestPrice":109.98,"preClose":109.98,"latestTime":"09:29 EDT","volume":380,"amount":41670.14032,"timestamp":1791466199087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.98,"preClose":109.98,"latestTime":"19:30 EDT","volume":24,"amount":2638.66,"timestamp":1791415801826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.9800033569336,"preClose":109.9800033569336,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0623,"impliedVolPercentile":0.3745},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.001605,"change":-1.1578,"latestPrice":720.1522,"close":720.1522,"volume":6124956,"market":"US","high":724.76,"low":717.89,"preClose":721.31,"open":724.54,"turnoverRate":0.002807,"peRate":27.137047,"amplitude":0.009524,"marketValue":1828051126906.869,"askSize":189,"bidSize":72,"askPrice":720.18,"bidPrice":720.05,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.007959,"changeRate20Day":0.117589,"changeRate60Day":0.057011,"changeRateWTD":-0.010889,"changeRateMTD":-0.006933,"changeRateQTD":-0.006933,"changeRateYTD":0.090991,"amount":4418983414.844971,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.65782,"pbRate":6.998102,"volumeRatio":1.191537,"committee":-0.333333,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002916,"floatMarketCap":1571372100400,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":724.42,"preClose":721.31,"latestTime":"09:29 EDT","volume":1067564,"amount":770424460.13812,"timestamp":1791466199999,"change":3.1100000000000136,"changeRate":0.004311599728272191},"postHourTrading":{"tag":"盘后","latestPrice":722.75,"preClose":721.31,"latestTime":"19:59 EDT","volume":896131,"amount":646509382.859295,"timestamp":1791417599763,"change":1.4400000000000546,"changeRate":0.0019963677198431393},"overnightTrading":{"tag":"夜盘","latestPrice":720.9000244140625,"preClose":721.3099975585938,"latestTime":"20261008 04:00 EDT","volume":29949,"amount":21626984,"timestamp":1791446402415,"change":-0.40997314453125,"changeRate":-0.0005683730239687228},"impliedVol":0.4234,"impliedVolPercentile":0.7012},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.001671,"change":-0.035,"latestPrice":20.905,"close":20.905,"volume":6720494,"market":"US","high":20.98,"low":20.745,"preClose":20.94,"open":20.91,"turnoverRate":0.001907,"peRate":6.767036,"amplitude":0.011223,"marketValue":74184247558.565,"askSize":2152,"bidSize":7220,"askPrice":20.91,"bidPrice":20.9,"week52High":32.855,"week52Low":20.745,"changeRate5Day":-0.036636,"changeRate20Day":-0.169448,"changeRate60Day":-0.110047,"changeRateWTD":-0.03083,"changeRateMTD":-0.039292,"changeRateQTD":-0.039292,"changeRateYTD":-0.300602,"amount":140317935.740467,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.877221,"pbRate":0.826446,"volumeRatio":0.686913,"committee":0.54076,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.001677,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3192,"divideRate":0.063105,"floatMarketCap":73688769436.18001,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":20.9,"preClose":20.94,"latestTime":"09:28 EDT","volume":84578,"amount":1771232.89889,"timestamp":1791466118045,"change":-0.0400000000000027,"changeRate":-0.001910219675262784},"postHourTrading":{"tag":"盘后","latestPrice":20.9397,"preClose":20.94,"latestTime":"19:59 EDT","volume":997081,"amount":20879833.9987,"timestamp":1791417571147,"change":-0.00030000000000285354,"changeRate":-0.000014326647564606185},"overnightTrading":{"tag":"夜盘","latestPrice":20.93000030517578,"preClose":20.940000534057617,"latestTime":"20261008 04:00 EDT","volume":1490,"amount":31206,"timestamp":1791446402402,"change":-0.010000228881835938,"changeRate":-0.00047756583700039467},"impliedVol":0.3847,"impliedVolPercentile":0.8247},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.001685,"change":-0.135,"latestPrice":80.005,"close":80.005,"volume":908639,"market":"US","high":80.2059,"low":79.8,"preClose":80.14,"open":79.84,"turnoverRate":0.000681,"peRate":16.702613,"amplitude":0.005065,"marketValue":106673325466.175,"askSize":940,"bidSize":1762,"askPrice":80.02,"bidPrice":80.01,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":0.01093,"changeRate20Day":-0.004913,"changeRate60Day":-0.005531,"changeRateWTD":0.005214,"changeRateMTD":0.020212,"changeRateQTD":0.020212,"changeRateYTD":0.102681,"amount":72720256.73185,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.766178,"pbRate":0.476177,"volumeRatio":0.804258,"committee":0.150882,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0705,"divideRate":0.01338,"floatMarketCap":106673325466.17499,"shortable":3,"shares":1333333235,"floatShares":1333333235,"preHourTrading":{"tag":"盘前","latestPrice":80.15,"preClose":80.14,"latestTime":"08:57 EDT","volume":734,"amount":58694.65498,"timestamp":1791464258524,"change":0.010000000000005116,"changeRate":0.00012478163214381228},"postHourTrading":{"tag":"盘后","latestPrice":80.433,"preClose":80.14,"latestTime":"19:48 EDT","volume":846,"amount":67761.9131,"timestamp":1791416935115,"change":0.29300000000000637,"changeRate":0.0036561018218119086},"overnightTrading":{"tag":"夜盘","latestPrice":80.13999938964844,"preClose":80.13999938964844,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.4303},{"symbol":"PRU","nameCN":"Prudential","changeRate":-0.001691,"change":-0.19,"latestPrice":112.17,"close":112.17,"volume":323095,"market":"US","high":113.18,"low":111.33,"preClose":112.36,"open":111.97,"turnoverRate":0.000937,"peRate":10.169538,"amplitude":0.016465,"marketValue":38698650000,"askSize":4,"bidSize":6,"askPrice":112.22,"bidPrice":112.16,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.008486,"changeRate20Day":-0.053258,"changeRate60Day":-0.024948,"changeRateWTD":-0.003819,"changeRateMTD":-0.012414,"changeRateQTD":-0.012414,"changeRateYTD":-0.00629,"amount":36300533.748322,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.228228,"pbRate":1.225533,"volumeRatio":0.513151,"committee":0.2,"roa":0.004348,"roe":0.120112,"changeRate5Min":0.000446,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4953,"divideRate":0.048991,"floatMarketCap":38698650000,"shortable":3,"shares":345000000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":111.88,"preClose":112.36,"latestTime":"08:59 EDT","volume":31,"amount":3459.10028,"timestamp":1791464393948,"change":-0.480000000000004,"changeRate":-0.0042719829120683875},"postHourTrading":{"tag":"盘后","latestPrice":112.36,"preClose":112.36,"latestTime":"19:30 EDT","volume":43574,"amount":4895968.82,"timestamp":1791415806674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.36000061035156,"preClose":112.36000061035156,"latestTime":"20261008 04:00 EDT","volume":1,"amount":112,"timestamp":1791446402157,"change":0,"changeRate":0},"impliedVol":0.2824,"impliedVolPercentile":0.5976},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.0017,"change":-0.08,"latestPrice":46.98,"close":46.98,"volume":16645633,"market":"US","high":47.095,"low":46.8701,"preClose":47.06,"open":46.95,"turnoverRate":0.015849,"peRate":0,"amplitude":0.004779,"marketValue":49342394326.86,"askSize":4100,"bidSize":6800,"askPrice":46.99,"bidPrice":46.98,"week52High":51.18,"week52Low":46.8701,"changeRate5Day":-0.010322,"changeRate20Day":-0.026523,"changeRate60Day":-0.06433,"changeRateWTD":-0.005714,"changeRateMTD":-0.008024,"changeRateQTD":-0.008024,"changeRateYTD":-0.065818,"amount":782933060.43964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102755,"committee":0.247706,"roa":0,"roe":0,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6991,"divideRate":0.036166,"floatMarketCap":49342394326.85999,"shortable":3,"shares":1050285107,"floatShares":1050285107,"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.06,"latestTime":"09:07 EDT","volume":23805,"amount":1117828.5246,"timestamp":1791464845383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.1367,"preClose":47.06,"latestTime":"19:30 EDT","volume":1432760,"amount":67426241.6261,"timestamp":1791415800404,"change":0.07669999999999533,"changeRate":0.001629834254143547},"overnightTrading":{"tag":"夜盘","latestPrice":47.060001373291016,"preClose":47.060001373291016,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0676,"impliedVolPercentile":0.8924},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.001723,"change":-0.035,"latestPrice":20.275,"close":20.275,"volume":2201220,"market":"US","high":20.44,"low":20.1,"preClose":20.31,"open":20.29,"turnoverRate":0.004557,"peRate":59.632352,"amplitude":0.016741,"marketValue":11475650000,"askSize":168,"bidSize":721,"askPrice":20.28,"bidPrice":20.27,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.041881,"changeRate20Day":0.079606,"changeRate60Day":-0.143792,"changeRateWTD":0.0527,"changeRateMTD":0.073319,"changeRateQTD":0.073319,"changeRateYTD":-0.216879,"amount":44647477.495766,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.237705,"pbRate":3.965465,"volumeRatio":0.451783,"committee":0.622047,"roa":0.035133,"roe":0.064605,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9792825000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":20.2007,"preClose":20.31,"latestTime":"09:27 EDT","volume":5845,"amount":118723.24254,"timestamp":1791466030187,"change":-0.10929999999999751,"changeRate":-0.00538158542589845},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:59 EDT","volume":2353983,"amount":47808939.0859,"timestamp":1791417572260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.309999465942383,"latestTime":"20261008 04:00 EDT","volume":51,"amount":1038,"timestamp":1791446402242,"change":0.020000457763671875,"changeRate":0.0009847591476903003},"impliedVol":0.6067,"impliedVolPercentile":0.5936},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.0018,"change":-0.075,"latestPrice":41.595,"close":41.595,"volume":322481,"market":"US","high":41.78,"low":41.28,"preClose":41.67,"open":41.47,"turnoverRate":0.000196,"peRate":15.968165,"amplitude":0.011999,"marketValue":69126799339.725,"askSize":200,"bidSize":200,"askPrice":41.6,"bidPrice":41.58,"week52High":45.33,"week52Low":31.41,"changeRate5Day":-0.022444,"changeRate20Day":-0.043353,"changeRate60Day":-0.034247,"changeRateWTD":-0.031097,"changeRateMTD":-0.023362,"changeRateQTD":-0.023362,"changeRateYTD":0.146499,"amount":13403041.522289,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":18.577117,"pbRate":1.361782,"volumeRatio":0.53241,"committee":0,"roa":0.006026,"roe":0.133132,"changeRate5Min":0.000363,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.328845,"divideRate":0.031947,"floatMarketCap":68579249706.09,"shortable":3,"shares":1661901655,"floatShares":1648737822,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.67,"latestTime":"08:33 EDT","volume":87,"amount":3603.470139,"timestamp":1791462812541,"change":-0.1700000000000017,"changeRate":-0.004079673626109952},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":41.67,"latestTime":"19:30 EDT","volume":979799,"amount":40904061.833664,"timestamp":1791415806340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.66999816894531,"latestTime":"20261008 04:00 EDT","volume":1,"amount":42,"timestamp":1791446402420,"change":-0.01999664306640625,"changeRate":-0.00047988106419713755},"impliedVol":0.2638,"impliedVolPercentile":0.6335},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.001845,"change":-0.3757,"latestPrice":203.2243,"close":203.2243,"volume":259696,"market":"US","high":203.96,"low":201.07,"preClose":203.6,"open":202.38,"turnoverRate":0.004439,"peRate":114.14197,"amplitude":0.014194,"marketValue":11888621550,"askSize":520,"bidSize":230,"askPrice":203.34,"bidPrice":203.21,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.023148,"changeRate20Day":-0.069145,"changeRate60Day":-0.14041,"changeRateWTD":-0.021973,"changeRateMTD":-0.019093,"changeRateQTD":-0.019093,"changeRateYTD":-0.053406,"amount":52692792.33252,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777154,"committee":-0.386667,"roa":0,"roe":0,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.002805,"floatMarketCap":11888621550,"shortable":3,"shares":58500000,"floatShares":58500000,"preHourTrading":{"tag":"盘前","latestPrice":202.38,"preClose":203.6,"latestTime":"09:29 EDT","volume":435,"amount":88184.0352,"timestamp":1791466199999,"change":-1.2199999999999989,"changeRate":-0.0059921414538310356},"postHourTrading":{"tag":"盘后","latestPrice":203.66,"preClose":203.6,"latestTime":"19:57 EDT","volume":207710,"amount":42290392.2451,"timestamp":1791417433088,"change":0.060000000000002274,"changeRate":0.000294695481335964},"overnightTrading":{"tag":"夜盘","latestPrice":203.02000427246094,"preClose":203.60000610351562,"latestTime":"20261008 04:00 EDT","volume":539,"amount":109952,"timestamp":1791446402351,"change":-0.5800018310546875,"changeRate":-0.002848731894240707},"impliedVol":0.2229,"impliedVolPercentile":0.2231},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.00185,"change":-0.075,"latestPrice":40.465,"close":40.465,"volume":30603,"market":"US","high":40.53,"low":40.4606,"preClose":40.54,"open":40.49,"turnoverRate":0.00047,"peRate":0,"amplitude":0.001712,"marketValue":2633259875,"askSize":100,"bidSize":200,"askPrice":40.49,"bidPrice":40.39,"week52High":43.72,"week52Low":40.3,"changeRate5Day":-0.00308,"changeRate20Day":-0.020929,"changeRate60Day":-0.042022,"changeRateWTD":0.000124,"changeRateMTD":-0.002342,"changeRateQTD":-0.002342,"changeRateYTD":-0.059828,"amount":1239811.765766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352242,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8975,"divideRate":0.046892,"floatMarketCap":2633259875,"shortable":3,"shares":65075000,"floatShares":65075000,"postHourTrading":{"tag":"盘后","latestPrice":40.54,"preClose":40.54,"latestTime":"16:10 EDT","volume":7,"amount":283.76,"timestamp":1791403805041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.540000915527344,"preClose":40.540000915527344,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.001887,"change":-0.025,"latestPrice":13.225,"close":13.225,"volume":2900771,"market":"US","high":13.3299,"low":13.19,"preClose":13.25,"open":13.26,"turnoverRate":0.006098,"peRate":0,"amplitude":0.010558,"marketValue":6326200452.225,"askSize":1051,"bidSize":1266,"askPrice":13.23,"bidPrice":13.22,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.001894,"changeRate20Day":-0.10034,"changeRate60Day":-0.061391,"changeRateWTD":-0.010105,"changeRateMTD":-0.015997,"changeRateQTD":-0.015997,"changeRateYTD":-0.235991,"amount":38444449.962492,"eps":-3.978712,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":0.987713,"volumeRatio":0.407606,"committee":0.092792,"roa":0.042913,"roe":-0.248865,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.092628,"floatMarketCap":6290515196.675,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.25,"latestTime":"09:25 EDT","volume":349,"amount":4642.860076,"timestamp":1791465900032,"change":0.03999999999999915,"changeRate":0.0030188679245282376},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.25,"latestTime":"19:55 EDT","volume":496928,"amount":6584347.3392,"timestamp":1791417346001,"change":0.09999999999999964,"changeRate":0.007547169811320728},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.25,"latestTime":"20261008 04:00 EDT","volume":2321,"amount":30728,"timestamp":1791446402359,"change":0.010000228881835938,"changeRate":0.000754734255232901},"impliedVol":0.3368,"impliedVolPercentile":0.3944},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.001965,"change":-0.385,"latestPrice":195.525,"close":195.525,"volume":1142915,"market":"US","high":196.91,"low":193.03,"preClose":195.91,"open":193.47,"turnoverRate":0.001889,"peRate":12.075041,"amplitude":0.019805,"marketValue":120443400000,"askSize":100,"bidSize":100,"askPrice":195.53,"bidPrice":195.52,"week52High":259.635,"week52Low":174.24,"changeRate5Day":0.005373,"changeRate20Day":-0.055936,"changeRate60Day":-0.063981,"changeRateWTD":0.004134,"changeRateMTD":0.012716,"changeRateQTD":0.012716,"changeRateYTD":-0.193246,"amount":223537630.891342,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":48.473347,"pbRate":1.169592,"volumeRatio":0.853681,"committee":0,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.001255,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016366,"floatMarketCap":118330368754.95,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":195.9,"preClose":195.91,"latestTime":"09:25 EDT","volume":1200,"amount":232029.456,"timestamp":1791465920750,"change":-0.009999999999990905,"changeRate":-0.000051043846664238196},"postHourTrading":{"tag":"盘后","latestPrice":195.91,"preClose":195.91,"latestTime":"19:48 EDT","volume":384045,"amount":75238267.3865,"timestamp":1791416916090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.67999267578125,"preClose":195.91000366210938,"latestTime":"20261008 04:00 EDT","volume":41,"amount":8086,"timestamp":1791446402415,"change":0.769989013671875,"changeRate":0.003930320041236349},"impliedVol":0.3549,"impliedVolPercentile":0.5817},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.001995,"change":-0.164,"latestPrice":82.046,"close":82.046,"volume":613211,"market":"US","high":83.2199,"low":81.73,"preClose":82.21,"open":82.16,"turnoverRate":0.0051,"peRate":17.057381,"amplitude":0.018123,"marketValue":9920334711.698,"askSize":100,"bidSize":20,"askPrice":82.06,"bidPrice":82.01,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.017309,"changeRate20Day":-0.075746,"changeRate60Day":-0.153729,"changeRateWTD":0.020346,"changeRateMTD":0.012789,"changeRateQTD":0.012789,"changeRateYTD":-0.186294,"amount":50510542.636383,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.05738,"pbRate":110.225941,"volumeRatio":0.563188,"committee":-0.666667,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.060576,"floatMarketCap":9864975321.842001,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":82.45,"preClose":82.21,"latestTime":"09:29 EDT","volume":1800,"amount":148225.5,"timestamp":1791466191079,"change":0.2400000000000091,"changeRate":0.0029193528767790917},"postHourTrading":{"tag":"盘后","latestPrice":82.43,"preClose":82.21,"latestTime":"19:57 EDT","volume":33037,"amount":2718144.8201,"timestamp":1791417471961,"change":0.22000000000001307,"changeRate":0.0026760734703808915},"overnightTrading":{"tag":"夜盘","latestPrice":81.7699966430664,"preClose":82.20999908447266,"latestTime":"20261008 04:00 EDT","volume":741,"amount":60838,"timestamp":1791446402395,"change":-0.44000244140625,"changeRate":-0.005352176697558863},"impliedVol":0.3911,"impliedVolPercentile":0.8805},{"symbol":"SMTC","nameCN":"Semtech","changeRate":-0.002013,"change":-0.39,"latestPrice":193.39,"close":193.39,"volume":1477688,"market":"US","high":196.99,"low":188.54,"preClose":193.78,"open":189.12,"turnoverRate":0.015947,"peRate":118.990411,"amplitude":0.043606,"marketValue":18007413348.39,"askSize":5,"bidSize":222,"askPrice":193.51,"bidPrice":193.01,"week52High":201.99,"week52Low":60.28,"changeRate5Day":0.036444,"changeRate20Day":0.215296,"changeRate60Day":0.430188,"changeRateWTD":-0.007646,"changeRateMTD":0.084329,"changeRateQTD":0.084329,"changeRateYTD":1.624372,"amount":286856408.477295,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":24.04605,"volumeRatio":1.362794,"committee":0.955947,"roa":0.057848,"roe":0.236643,"changeRate5Min":0.004937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17920276649.14,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":188.93,"preClose":193.78,"latestTime":"09:29 EDT","volume":9941,"amount":1885393.55794,"timestamp":1791466197970,"change":-4.849999999999994,"changeRate":-0.025028382702033204},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":193.78,"latestTime":"19:59 EDT","volume":19500,"amount":3778794.0613,"timestamp":1791417566746,"change":0.7199999999999989,"changeRate":0.003715553720714206},"overnightTrading":{"tag":"夜盘","latestPrice":190.89999389648438,"preClose":193.77999877929688,"latestTime":"20261008 04:00 EDT","volume":4694,"amount":899332,"timestamp":1791446402365,"change":-2.8800048828125,"changeRate":-0.01486224017419178},"impliedVol":0.7656,"impliedVolPercentile":0.3705},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.002019,"change":-0.09,"latestPrice":44.49,"close":44.49,"volume":934970,"market":"US","high":44.83,"low":44.415,"preClose":44.58,"open":44.655,"turnoverRate":0.00171,"peRate":23.779808,"amplitude":0.009309,"marketValue":25700340541.95,"askSize":618,"bidSize":218,"askPrice":44.49,"bidPrice":44.48,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.025351,"changeRate20Day":-0.038054,"changeRate60Day":-0.085321,"changeRateWTD":0.026534,"changeRateMTD":0.026771,"changeRateQTD":0.026771,"changeRateYTD":-0.006254,"amount":41684177.843361,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.278409,"pbRate":1.986884,"volumeRatio":0.43103,"committee":-0.490654,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.000675,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.040461,"floatMarketCap":24328422521.43,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":44.67,"preClose":44.58,"latestTime":"09:29 EDT","volume":86,"amount":3837.78784,"timestamp":1791466171540,"change":0.09000000000000341,"changeRate":0.0020188425302827147},"postHourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":44.58,"latestTime":"19:49 EDT","volume":1561497,"amount":69611442.0094,"timestamp":1791416952894,"change":-0.8900000000000006,"changeRate":-0.01996410946612832},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.58000183105469,"latestTime":"20261008 04:00 EDT","volume":50,"amount":2227,"timestamp":1791446402283,"change":-0.0500030517578125,"changeRate":-0.001121647593181122},"impliedVol":0.1744,"impliedVolPercentile":0.0478}]}}}