US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,402.68

+1.230.05%

Number of Gainers:33

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,403.85

Open:2,401.20

Low:2,385.39

Close:2,401.45

Volume:1.13B

Turnover:233.88B

Market Cap:53.23T

Float Cap:49.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	377.81	-0.75%	-2.8700	25.59M	9.65B	1.49T
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.78	-0.76%	-0.4200	436.41K	23.88M	9.21B
Marvell Technology US MRVL	284.68	-0.81%	-2.3300	23.82M	6.73B	249.25B
Invesco S&P 500 Equal Weight ETF US RSP	210.6	-0.81%	-1.7300	7.34M	1.55B	96.26B
Oracle US ORCL	143.56	-0.84%	-1.2100	15.74M	2.26B	434.09B
BlackRock US BLK	1069.63	-0.91%	-9.7900	385.69K	411.37M	165.79B
Snowflake US SNOW	332.85	-0.92%	-3.1000	2.47M	829.64M	117.43B
iShares Currency Hedged MSCI EAFE ETF US HEFA	46.33	-0.94%	-0.4400	662.38K	30.66M	7.43B
NextEra US NEE	77.06	-1.05%	-0.8200	10.61M	816.75M	160.49B
Bank of America US BAC	53.52	-1.05%	-0.5700	30.92M	1.65B	375.60B
iShares MSCI EAFE ETF US EFA	103.1	-1.07%	-1.1200	13.35M	1.37B	76.34B
iShares Core MSCI EAFE ETF US IEFA	96.2	-1.08%	-1.0500	11.67M	1.12B	188.94B
Lowe's US LOW	181.54	-1.16%	-2.1300	2.37M	430.20M	101.84B
Chevron US CVX	205.15	-1.17%	-2.4300	5.74M	1.18B	405.33B
Vanguard FTSE Developed Markets ETF US VEA	70.26	-1.20%	-0.8500	9.77M	685.69M	230.32B
iShares Core MSCI Emerging Markets ETF US IEMG	82.04	-1.22%	-1.0100	7.88M	646.11M	161.36B
Linde PLC US LIN	483.98	-1.22%	-5.9700	1.94M	944.09M	223.11B
Workday US WDAY	184.26	-1.23%	-2.2900	1.52M	282.08M	44.44B
Energy Transfer LP US ET	20.48	-1.25%	-0.2600	10.07M	204.59M	70.31B
Charles Schwab US SCHW	95.58	-1.26%	-1.2200	7.12M	679.69M	165.26B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2402.6816,"timestamp":1791403199999,"preClose":2401.4531,"halted":0,"volume":1126267768,"delay":0,"changeRate":0.000512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.228516,"latestTime":"10-07 16:00:00 EDT","open":2401.1965,"high":2403.8472,"low":2385.3892,"amount":233880728619.63116,"amplitude":0.007686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.080394,"peRate":25.075512,"turnoverRate":0.005454,"increases":33,"decrements":64,"flats":0,"marketCap":53229339246457.75,"floatMarketCap":49854235101561.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2403.8472,"amplitude":0.007686,"preClose":2401.4531,"low":2385.3892,"pbRate":"7.080394","latestPrice":2402.6816,"volume":1126267768,"delay":0,"open":2401.1965,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2345.8796,"twentyDayClose":2321.206,"sixtyDayClose":2289.8242,"secType":"PLATE","market":"US","turnoverRate":0.005454,"peRate":25.075512,"marketCap":53229339246457.75,"floatMarketCap":49854235101561.75,"timestamp":1791403199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":33,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007539,"change":-2.87,"latestPrice":377.81,"close":377.81,"volume":25594563,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.445,"turnoverRate":0.009079,"peRate":349.944304,"amplitude":0.020805,"marketValue":1492178500927.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064823,"changeRate20Day":0.027188,"changeRate60Day":-0.046368,"changeRateWTD":0.019482,"changeRateMTD":0.064823,"changeRateQTD":0.064823,"changeRateYTD":-0.159899,"amount":9646386775.539368,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.824074,"pbRate":17.179517,"volumeRatio":0.654208,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001084,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065115670908.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"overnightTrading":{"tag":"夜盘","latestPrice":377.69,"preClose":377.81,"latestTime":"20261007 21:27 EDT","volume":10255,"amount":3871116.0586,"timestamp":1791422866293,"change":-0.12000000000000455,"changeRate":-0.00031761996770864867},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.007609,"change":-0.42,"latestPrice":54.78,"close":54.78,"volume":436408,"market":"US","high":54.845,"low":54.53,"preClose":55.2,"open":54.64,"turnoverRate":0.002595,"peRate":0,"amplitude":0.005707,"marketValue":9211257054.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.84,"week52Low":46.415,"changeRate5Day":-0.003094,"changeRate20Day":0.000914,"changeRate60Day":0.002195,"changeRateWTD":-0.004362,"changeRateMTD":-0.003094,"changeRateQTD":-0.003094,"changeRateYTD":0.138641,"amount":23877049.945068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659099,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.022873,"floatMarketCap":9211257054.78,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.78,"latestTime":"19:30 EDT","volume":271,"amount":14844.24,"timestamp":1791415801613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.2,"latestTime":"08:18 EDT","volume":32,"amount":1766.61984,"timestamp":1791375491113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.78,"latestTime":"19:30 EDT","volume":271,"amount":14844.24,"timestamp":1791415801613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.779998779296875,"preClose":54.779998779296875,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784089,"change":0,"changeRate":0},"impliedVol":0.0374,"impliedVolPercentile":0.2829},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.008118,"change":-2.33,"latestPrice":284.68,"close":284.68,"volume":23822342,"market":"US","high":287.03,"low":276.5,"preClose":287.01,"open":281.3,"turnoverRate":0.02731,"peRate":95.647068,"amplitude":0.036689,"marketValue":249252477289.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.077476,"changeRate20Day":0.211353,"changeRate60Day":0.279806,"changeRateWTD":0.045503,"changeRateMTD":0.077476,"changeRateQTD":0.077476,"changeRateYTD":2.349965,"amount":6727219859.347229,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":92.729642,"pbRate":13.450133,"volumeRatio":1.072152,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000843,"floatMarketCap":248321581376,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":286.0802,"preClose":284.68,"latestTime":"19:59 EDT","volume":648457,"amount":184743978.8037,"timestamp":1791417599098,"change":1.400199999999984,"changeRate":0.004918504988056709},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":287.01,"latestTime":"09:29 EDT","volume":665450,"amount":188311995.598,"timestamp":1791379799999,"change":-6.009999999999991,"changeRate":-0.020940036932511032},"postHourTrading":{"tag":"盘后","latestPrice":286.0802,"preClose":284.68,"latestTime":"19:59 EDT","volume":648457,"amount":184743978.8037,"timestamp":1791417599098,"change":1.400199999999984,"changeRate":0.004918504988056709},"overnightTrading":{"tag":"夜盘","latestPrice":286.28,"preClose":284.68,"latestTime":"20261007 21:27 EDT","volume":12117,"amount":3461275.3341599996,"timestamp":1791422835552,"change":1.599999999999966,"changeRate":0.005620345651257432},"impliedVol":0.6262,"impliedVolPercentile":0.2669},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.008148,"change":-1.73,"latestPrice":210.6,"close":210.6,"volume":7339658,"market":"US","high":211.68,"low":210.08,"preClose":212.33,"open":211.18,"turnoverRate":0.016058,"peRate":5.966093,"amplitude":0.007535,"marketValue":96257396827.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.012403,"changeRate20Day":-0.018822,"changeRate60Day":-0.013352,"changeRateWTD":0.004148,"changeRateMTD":0.012403,"changeRateQTD":0.012403,"changeRateYTD":0.099394,"amount":1547384607.388367,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.87773,"pbRate":1.095529,"volumeRatio":0.754178,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.0148,"floatMarketCap":96257396827.8,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":210.71,"preClose":210.6,"latestTime":"19:58 EDT","volume":65898,"amount":13877321.2422,"timestamp":1791417516841,"change":0.11000000000001364,"changeRate":0.0005223171889839204},"preHourTrading":{"tag":"盘前","latestPrice":211.31,"preClose":212.33,"latestTime":"09:27 EDT","volume":9433,"amount":1996409.45867,"timestamp":1791379652653,"change":-1.0200000000000102,"changeRate":-0.004803843074459616},"postHourTrading":{"tag":"盘后","latestPrice":210.71,"preClose":210.6,"latestTime":"19:58 EDT","volume":65898,"amount":13877321.2422,"timestamp":1791417516841,"change":0.11000000000001364,"changeRate":0.0005223171889839204},"overnightTrading":{"tag":"夜盘","latestPrice":210.60000610351562,"preClose":210.60000610351562,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784108,"change":0,"changeRate":0},"impliedVol":0.1437,"impliedVolPercentile":0.3227},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.008358,"change":-1.21,"latestPrice":143.56,"close":143.56,"volume":15739444,"market":"US","high":144.7,"low":141.37,"preClose":144.77,"open":142.54,"turnoverRate":0.00847,"peRate":22.508698,"amplitude":0.023002,"marketValue":434087540160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.045594,"changeRate20Day":-0.111799,"changeRate60Day":0.122088,"changeRateWTD":0.008855,"changeRateMTD":0.045594,"changeRateQTD":0.045594,"changeRateYTD":-0.263455,"amount":2260556990.322388,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.624357,"pbRate":7.022025,"volumeRatio":0.648775,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013931,"floatMarketCap":266770676931.28,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":143.93,"preClose":143.56,"latestTime":"19:59 EDT","volume":1285497,"amount":184563358.22,"timestamp":1791417597217,"change":0.37000000000000455,"changeRate":0.0025773195876288976},"preHourTrading":{"tag":"盘前","latestPrice":142.64,"preClose":144.77,"latestTime":"09:29 EDT","volume":434015,"amount":62136712.308,"timestamp":1791379799828,"change":-2.130000000000024,"changeRate":-0.014712993023416618},"postHourTrading":{"tag":"盘后","latestPrice":143.93,"preClose":143.56,"latestTime":"19:59 EDT","volume":1285497,"amount":184563358.22,"timestamp":1791417597217,"change":0.37000000000000455,"changeRate":0.0025773195876288976},"overnightTrading":{"tag":"夜盘","latestPrice":143.57,"preClose":143.56,"latestTime":"20261007 21:27 EDT","volume":8125,"amount":1166676.79375,"timestamp":1791422869823,"change":0.009999999999990905,"changeRate":0.00006965728615206816},"impliedVol":0.5472,"impliedVolPercentile":0.2629},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.00907,"change":-9.79,"latestPrice":1069.63,"close":1069.63,"volume":385685,"market":"US","high":1070.515,"low":1057.95,"preClose":1079.42,"open":1067.02,"turnoverRate":0.002611,"peRate":25.571417,"amplitude":0.011641,"marketValue":165792650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.010715,"changeRate20Day":-0.002239,"changeRate60Day":0.043094,"changeRateWTD":0.009437,"changeRateMTD":0.010715,"changeRateQTD":0.010715,"changeRateYTD":-0.000663,"amount":411369492.952881,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.292552,"pbRate":2.877695,"volumeRatio":0.69069,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001048,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020456,"floatMarketCap":158027802579.49002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1069.63,"latestTime":"19:56 EDT","volume":19262,"amount":20603184.7636,"timestamp":1791417372929,"change":0.36999999999989086,"changeRate":0.0003459140076474022},"preHourTrading":{"tag":"盘前","latestPrice":1065.65,"preClose":1079.42,"latestTime":"09:27 EDT","volume":333,"amount":357980.2281,"timestamp":1791379646581,"change":-13.769999999999982,"changeRate":-0.012756850901409999},"postHourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1069.63,"latestTime":"19:56 EDT","volume":19262,"amount":20603184.7636,"timestamp":1791417372929,"change":0.36999999999989086,"changeRate":0.0003459140076474022},"overnightTrading":{"tag":"夜盘","latestPrice":1069.6300048828125,"preClose":1069.6300048828125,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784043,"change":0,"changeRate":0},"impliedVol":0.3319,"impliedVolPercentile":0.7371},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.009228,"change":-3.1,"latestPrice":332.85,"close":332.85,"volume":2473358,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.42,"turnoverRate":0.007361,"peRate":0,"amplitude":0.028635,"marketValue":117429480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.019761,"changeRate20Day":0.004133,"changeRate60Day":0.20624,"changeRateWTD":-0.024015,"changeRateMTD":-0.019761,"changeRateQTD":-0.019761,"changeRateYTD":0.517369,"amount":829643135.640137,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.6269,"volumeRatio":0.635918,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111837600000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"overnightTrading":{"tag":"夜盘","latestPrice":333.3,"preClose":332.85,"latestTime":"20261007 21:27 EDT","volume":159,"amount":52994,"timestamp":1791422824504,"change":0.44999999999998863,"changeRate":0.001351960342496586},"impliedVol":0.4772,"impliedVolPercentile":0.1514},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.009408,"change":-0.44,"latestPrice":46.33,"close":46.33,"volume":662379,"market":"US","high":46.395,"low":46.12,"preClose":46.77,"open":46.3,"turnoverRate":0.00413,"peRate":0,"amplitude":0.00588,"marketValue":7431332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.995,"week52Low":39.59,"changeRate5Day":-0.001293,"changeRate20Day":-0.000647,"changeRate60Day":0.002597,"changeRateWTD":-0.004726,"changeRateMTD":-0.001293,"changeRateQTD":-0.001293,"changeRateYTD":0.120164,"amount":30655816.530888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975671,"roa":0,"roe":0,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4399,"divideRate":0.031079,"floatMarketCap":7431332000,"shortable":3,"shares":160400000,"floatShares":160400000,"hourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.33,"latestTime":"19:30 EDT","volume":16,"amount":741.28,"timestamp":1791415802556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":46.77,"latestTime":"08:05 EDT","volume":23,"amount":1073.919979,"timestamp":1791374716477,"change":0.0799999999999983,"changeRate":0.0017104981825956445},"postHourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.33,"latestTime":"19:30 EDT","volume":16,"amount":741.28,"timestamp":1791415802556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.33000183105469,"preClose":46.33000183105469,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784051,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.247},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.010529,"change":-0.82,"latestPrice":77.06,"close":77.06,"volume":10606299,"market":"US","high":78.155,"low":76.505,"preClose":77.88,"open":78.155,"turnoverRate":0.005093,"peRate":17.318647,"amplitude":0.021186,"marketValue":160485902249.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.017428,"changeRate20Day":-0.067635,"changeRate60Day":-0.139379,"changeRateWTD":0.002994,"changeRateMTD":0.017428,"changeRateQTD":0.017428,"changeRateYTD":-0.04011,"amount":816747492.961762,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.349124,"pbRate":2.809332,"volumeRatio":0.671179,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030877,"floatMarketCap":160485902249.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.06,"latestTime":"19:59 EDT","volume":618880,"amount":47689227.9842,"timestamp":1791417592635,"change":0.03999999999999204,"changeRate":0.0005190760446404366},"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.88,"latestTime":"09:29 EDT","volume":19245,"amount":1500248.78625,"timestamp":1791379798077,"change":0.37000000000000455,"changeRate":0.004750898818695487},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.06,"latestTime":"19:59 EDT","volume":618880,"amount":47689227.9842,"timestamp":1791417592635,"change":0.03999999999999204,"changeRate":0.0005190760446404366},"overnightTrading":{"tag":"夜盘","latestPrice":77.02999877929688,"preClose":77.05999755859375,"latestTime":"20261007 21:19 EDT","volume":169,"amount":13052,"timestamp":1791422394418,"change":-0.029998779296875,"changeRate":-0.0003892912048701399},"impliedVol":0.2481,"impliedVolPercentile":0.3028},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.010538,"change":-0.57,"latestPrice":53.52,"close":53.52,"volume":30922549,"market":"US","high":53.68,"low":52.91,"preClose":54.09,"open":53.19,"turnoverRate":0.004424,"peRate":12.373882,"amplitude":0.014236,"marketValue":375603360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.016719,"changeRate20Day":-0.146003,"changeRate60Day":-0.117123,"changeRateWTD":-0.004279,"changeRateMTD":-0.016719,"changeRateQTD":-0.016719,"changeRateYTD":-0.026909,"amount":1651365963.404835,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.047244,"pbRate":1.360399,"volumeRatio":0.815739,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000654,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020932,"floatMarketCap":374104800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":53.5569,"preClose":53.52,"latestTime":"19:59 EDT","volume":655970,"amount":35109236.39,"timestamp":1791417541298,"change":0.036899999999995714,"changeRate":0.0006894618834079917},"preHourTrading":{"tag":"盘前","latestPrice":53.14,"preClose":54.09,"latestTime":"09:29 EDT","volume":71981,"amount":3851900.321997,"timestamp":1791379795094,"change":-0.9500000000000028,"changeRate":-0.017563320391939412},"postHourTrading":{"tag":"盘后","latestPrice":53.5569,"preClose":53.52,"latestTime":"19:59 EDT","volume":655970,"amount":35109236.39,"timestamp":1791417541298,"change":0.036899999999995714,"changeRate":0.0006894618834079917},"overnightTrading":{"tag":"夜盘","latestPrice":53.529998779296875,"preClose":53.52000045776367,"latestTime":"20261007 21:13 EDT","volume":1375,"amount":73680,"timestamp":1791421993892,"change":0.009998321533203125,"changeRate":0.00018681467577888925},"impliedVol":0.2949,"impliedVolPercentile":0.5259},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.010746,"change":-1.12,"latestPrice":103.1,"close":103.1,"volume":13347060,"market":"US","high":103.25,"low":102.535,"preClose":104.22,"open":102.78,"turnoverRate":0.018027,"peRate":11.066931,"amplitude":0.00686,"marketValue":76335239896.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.007604,"changeRate20Day":-0.03247,"changeRate60Day":-0.008272,"changeRateWTD":-0.008272,"changeRateMTD":-0.007604,"changeRateQTD":-0.007604,"changeRateYTD":0.073623,"amount":1373949851.205139,"eps":9.316043,"lyrEps":21.419377,"lyrPeRate":4.813399,"pbRate":0.978931,"volumeRatio":0.709071,"roa":0.015414,"roe":0.224811,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3663,"divideRate":0.032651,"floatMarketCap":76335239896.9,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":103.1,"latestTime":"19:30 EDT","volume":296458,"amount":30565229.5879,"timestamp":1791415802056,"change":-0.19999999999998863,"changeRate":-0.0019398642095052245},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":104.22,"latestTime":"09:29 EDT","volume":1215,"amount":125144.5869,"timestamp":1791379799999,"change":-1.4299999999999926,"changeRate":-0.013720974860871163},"postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":103.1,"latestTime":"19:30 EDT","volume":296458,"amount":30565229.5879,"timestamp":1791415802056,"change":-0.19999999999998863,"changeRate":-0.0019398642095052245},"overnightTrading":{"tag":"夜盘","latestPrice":103.0999984741211,"preClose":103.0999984741211,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784061,"change":0,"changeRate":0},"impliedVol":0.3895,"impliedVolPercentile":0.9841},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.010797,"change":-1.05,"latestPrice":96.2,"close":96.2,"volume":11674675,"market":"US","high":96.335,"low":95.715,"preClose":97.25,"open":95.93,"turnoverRate":0.005944,"peRate":0,"amplitude":0.006375,"marketValue":188936799903.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.007019,"changeRate20Day":-0.032388,"changeRate60Day":-0.007121,"changeRateWTD":-0.00835,"changeRateMTD":-0.007019,"changeRateQTD":-0.007019,"changeRateYTD":0.075341,"amount":1122125346.785355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676602,"roa":0,"roe":0,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.287,"divideRate":0.034168,"floatMarketCap":188936799903.80002,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.2,"latestTime":"19:42 EDT","volume":308112,"amount":29640736.1615,"timestamp":1791416560109,"change":0.29999999999999716,"changeRate":0.0031185031185030888},"preHourTrading":{"tag":"盘前","latestPrice":95.93,"preClose":97.25,"latestTime":"09:29 EDT","volume":1361,"amount":131009.79195,"timestamp":1791379799999,"change":-1.3199999999999932,"changeRate":-0.013573264781490933},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.2,"latestTime":"19:42 EDT","volume":308112,"amount":29640736.1615,"timestamp":1791416560109,"change":0.29999999999999716,"changeRate":0.0031185031185030888},"overnightTrading":{"tag":"夜盘","latestPrice":96.19999694824219,"preClose":96.19999694824219,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784105,"change":0,"changeRate":0},"impliedVol":0.1599,"impliedVolPercentile":0.5179},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.011597,"change":-2.13,"latestPrice":181.54,"close":181.54,"volume":2371275,"market":"US","high":183.67,"low":180.47,"preClose":183.67,"open":182.99,"turnoverRate":0.00424,"peRate":15.319831,"amplitude":0.017423,"marketValue":101835127503.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.014922,"changeRate20Day":-0.085901,"changeRate60Day":-0.125867,"changeRateWTD":0.004093,"changeRateMTD":-0.014922,"changeRateQTD":-0.014922,"changeRateYTD":-0.247222,"amount":430201373.737335,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.319831,"pbRate":-13.693039,"volumeRatio":0.725906,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8489,"divideRate":0.02671,"floatMarketCap":101519994214.72,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":181.59,"preClose":181.54,"latestTime":"19:57 EDT","volume":100679,"amount":18276963.4965,"timestamp":1791417426684,"change":0.05000000000001137,"changeRate":0.00027542139473400555},"preHourTrading":{"tag":"盘前","latestPrice":182.3,"preClose":183.67,"latestTime":"09:27 EDT","volume":1847,"amount":337625.63419,"timestamp":1791379657188,"change":-1.3699999999999761,"changeRate":-0.007459029781673524},"postHourTrading":{"tag":"盘后","latestPrice":181.59,"preClose":181.54,"latestTime":"19:57 EDT","volume":100679,"amount":18276963.4965,"timestamp":1791417426684,"change":0.05000000000001137,"changeRate":0.00027542139473400555},"overnightTrading":{"tag":"夜盘","latestPrice":181.5399932861328,"preClose":181.5399932861328,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784089,"change":0,"changeRate":0},"impliedVol":0.3405,"impliedVolPercentile":0.8127},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.011706,"change":-2.43,"latestPrice":205.15,"close":205.15,"volume":5735935,"market":"US","high":210.14,"low":204.86,"preClose":207.58,"open":208.44,"turnoverRate":0.003044,"peRate":19.702163,"amplitude":0.025436,"marketValue":405329476861.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.004603,"changeRate20Day":-0.040503,"changeRate60Day":0.128686,"changeRateWTD":-0.007451,"changeRateMTD":0.004603,"changeRateQTD":0.004603,"changeRateYTD":0.34604,"amount":1181007100.635071,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.845343,"pbRate":2.134628,"volumeRatio":0.92543,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001363,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034024,"floatMarketCap":386629992200.65,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":205.3,"preClose":205.15,"latestTime":"19:59 EDT","volume":377668,"amount":77479429.8771,"timestamp":1791417551116,"change":0.15000000000000568,"changeRate":0.0007311723129417776},"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.58,"latestTime":"09:29 EDT","volume":32877,"amount":6858225.05004,"timestamp":1791379799136,"change":0.9199999999999875,"changeRate":0.004432026206763597},"postHourTrading":{"tag":"盘后","latestPrice":205.3,"preClose":205.15,"latestTime":"19:59 EDT","volume":377668,"amount":77479429.8771,"timestamp":1791417551116,"change":0.15000000000000568,"changeRate":0.0007311723129417776},"overnightTrading":{"tag":"夜盘","latestPrice":204.96,"preClose":205.15,"latestTime":"20261007 21:25 EDT","volume":141,"amount":28915.23237,"timestamp":1791422716926,"change":-0.18999999999999773,"changeRate":-0.0009261515963928721},"impliedVol":0.2885,"impliedVolPercentile":0.6255},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.011953,"change":-0.85,"latestPrice":70.26,"close":70.26,"volume":9765213,"market":"US","high":70.42,"low":69.9146,"preClose":71.11,"open":70.13,"turnoverRate":0.002979,"peRate":0,"amplitude":0.007107,"marketValue":230315167264.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.004957,"changeRate20Day":-0.035155,"changeRate60Day":-0.004816,"changeRateWTD":-0.012231,"changeRateMTD":-0.004957,"changeRateQTD":-0.004957,"changeRateYTD":0.1247,"amount":685694866.622749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792189,"roa":0,"roe":0,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7071,"divideRate":0.024297,"floatMarketCap":230315167264.44,"shortable":3,"shares":3278041094,"floatShares":3278041094,"hourTrading":{"tag":"盘后","latestPrice":70.43,"preClose":70.26,"latestTime":"19:59 EDT","volume":76327,"amount":5362900.5262,"timestamp":1791417574609,"change":0.1700000000000017,"changeRate":0.0024195844007970637},"preHourTrading":{"tag":"盘前","latestPrice":70.1565,"preClose":71.11,"latestTime":"09:29 EDT","volume":1769,"amount":125051.10532,"timestamp":1791379790056,"change":-0.9535000000000053,"changeRate":-0.013408803262551052},"postHourTrading":{"tag":"盘后","latestPrice":70.43,"preClose":70.26,"latestTime":"19:59 EDT","volume":76327,"amount":5362900.5262,"timestamp":1791417574609,"change":0.1700000000000017,"changeRate":0.0024195844007970637},"overnightTrading":{"tag":"夜盘","latestPrice":70.25,"preClose":70.26000213623047,"latestTime":"20261007 21:23 EDT","volume":197,"amount":13846,"timestamp":1791422602672,"change":-0.01000213623046875,"changeRate":-0.00014235889448274043},"impliedVol":0.198,"impliedVolPercentile":0.7769},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.012161,"change":-1.01,"latestPrice":82.04,"close":82.04,"volume":7881306,"market":"US","high":82.225,"low":81.495,"preClose":83.05,"open":81.88,"turnoverRate":0.004007,"peRate":11.791314,"amplitude":0.00879,"marketValue":161356272656.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.010843,"changeRate20Day":-0.014535,"changeRate60Day":0.029102,"changeRateWTD":-0.003885,"changeRateMTD":0.010843,"changeRateQTD":0.010843,"changeRateYTD":0.22047,"amount":646111957.65033,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.446285,"pbRate":1.084272,"volumeRatio":0.712349,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022533,"floatMarketCap":161356272656.32,"shortable":3,"shares":1966800008,"floatShares":1966800008,"hourTrading":{"tag":"盘后","latestPrice":82.03,"preClose":82.04,"latestTime":"19:46 EDT","volume":129037,"amount":10586193.9721,"timestamp":1791416813414,"change":-0.010000000000005116,"changeRate":-0.00012189176011707844},"preHourTrading":{"tag":"盘前","latestPrice":81.94,"preClose":83.05,"latestTime":"09:27 EDT","volume":548,"amount":45047.08234,"timestamp":1791379625369,"change":-1.1099999999999994,"changeRate":-0.013365442504515346},"postHourTrading":{"tag":"盘后","latestPrice":82.03,"preClose":82.04,"latestTime":"19:46 EDT","volume":129037,"amount":10586193.9721,"timestamp":1791416813414,"change":-0.010000000000005116,"changeRate":-0.00012189176011707844},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.04000091552734,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784105,"change":0,"changeRate":0},"impliedVol":0.218,"impliedVolPercentile":0.3984},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.012185,"change":-5.97,"latestPrice":483.98,"close":483.98,"volume":1943176,"market":"US","high":490.545,"low":483.69,"preClose":489.95,"open":490.535,"turnoverRate":0.004215,"peRate":31.230325,"amplitude":0.013991,"marketValue":223105179288.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.019657,"changeRate20Day":0.037137,"changeRate60Day":-0.073793,"changeRateWTD":0.009385,"changeRateMTD":0.019657,"changeRateQTD":0.019657,"changeRateYTD":0.135064,"amount":944094858.608398,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.126626,"pbRate":5.708789,"volumeRatio":0.732763,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000413,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.01281,"floatMarketCap":223105179288.74002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":484.63,"preClose":483.98,"latestTime":"19:55 EDT","volume":116924,"amount":56589044.6082,"timestamp":1791417337363,"change":0.6499999999999773,"changeRate":0.0013430307037480417},"preHourTrading":{"tag":"盘前","latestPrice":490.33,"preClose":489.95,"latestTime":"09:29 EDT","volume":9986,"amount":4895244.5495,"timestamp":1791379799999,"change":0.37999999999999545,"changeRate":0.0007755893458516082},"postHourTrading":{"tag":"盘后","latestPrice":484.63,"preClose":483.98,"latestTime":"19:55 EDT","volume":116924,"amount":56589044.6082,"timestamp":1791417337363,"change":0.6499999999999773,"changeRate":0.0013430307037480417},"overnightTrading":{"tag":"夜盘","latestPrice":483.6000061035156,"preClose":483.9800109863281,"latestTime":"20261007 20:24 EDT","volume":6,"amount":2902,"timestamp":1791419082834,"change":-0.3800048828125,"changeRate":-0.0007851664824711835},"impliedVol":0.2467,"impliedVolPercentile":0.6295},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.012276,"change":-2.29,"latestPrice":184.26,"close":184.26,"volume":1519445,"market":"US","high":189.86,"low":183.76,"preClose":186.55,"open":186.83,"turnoverRate":0.007832,"peRate":37.527496,"amplitude":0.032699,"marketValue":44438905500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.032553,"changeRate20Day":-0.009621,"changeRate60Day":0.317931,"changeRateWTD":-0.0101,"changeRateMTD":-0.032553,"changeRateQTD":-0.032553,"changeRateYTD":-0.142099,"amount":282082427.822952,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.142857,"pbRate":6.879088,"volumeRatio":0.749348,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35746440000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":184.32,"preClose":184.26,"latestTime":"19:47 EDT","volume":61121,"amount":11262274.488,"timestamp":1791416876153,"change":0.060000000000002274,"changeRate":0.0003256268316509404},"preHourTrading":{"tag":"盘前","latestPrice":185.86,"preClose":186.55,"latestTime":"09:26 EDT","volume":2325,"amount":434562.9135,"timestamp":1791379595116,"change":-0.6899999999999977,"changeRate":-0.003698740284106125},"postHourTrading":{"tag":"盘后","latestPrice":184.32,"preClose":184.26,"latestTime":"19:47 EDT","volume":61121,"amount":11262274.488,"timestamp":1791416876153,"change":0.060000000000002274,"changeRate":0.0003256268316509404},"overnightTrading":{"tag":"夜盘","latestPrice":184.09,"preClose":184.26,"latestTime":"20261007 21:16 EDT","volume":3,"amount":552.46002,"timestamp":1791422187362,"change":-0.1699999999999875,"changeRate":-0.0009226093563442282},"impliedVol":0.5133,"impliedVolPercentile":0.4343},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.012536,"change":-0.26,"latestPrice":20.48,"close":20.48,"volume":10066130,"market":"US","high":20.77,"low":20.15,"preClose":20.74,"open":20.76,"turnoverRate":0.003261,"peRate":14.024803,"amplitude":0.029894,"marketValue":70307840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":16.18,"changeRate5Day":0.035913,"changeRate20Day":-0.055351,"changeRate60Day":0.020429,"changeRateWTD":0.000489,"changeRateMTD":0.035913,"changeRateQTD":0.035913,"changeRateYTD":0.241965,"amount":204590125.608654,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.92562,"pbRate":2.198769,"volumeRatio":1.057278,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.002938,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.065674,"floatMarketCap":63221760000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":20.4885,"preClose":20.48,"latestTime":"19:58 EDT","volume":36610,"amount":749871.565905,"timestamp":1791417529474,"change":0.008499999999997954,"changeRate":0.0004150390624999001},"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.74,"latestTime":"09:29 EDT","volume":32803,"amount":679649.29336,"timestamp":1791379757567,"change":-0.03999999999999915,"changeRate":-0.0019286403085824085},"postHourTrading":{"tag":"盘后","latestPrice":20.4885,"preClose":20.48,"latestTime":"19:58 EDT","volume":36610,"amount":749871.565905,"timestamp":1791417529474,"change":0.008499999999997954,"changeRate":0.0004150390624999001},"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.479999542236328,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784055,"change":0,"changeRate":0},"impliedVol":0.2269,"impliedVolPercentile":0.4064},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.012603,"change":-1.22,"latestPrice":95.58,"close":95.58,"volume":7122690,"market":"US","high":96.27,"low":94.7,"preClose":96.8,"open":95.94,"turnoverRate":0.004505,"peRate":17.409837,"amplitude":0.016219,"marketValue":165257820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.022099,"changeRate20Day":-0.102872,"changeRate60Day":-0.054599,"changeRateWTD":-0.011582,"changeRateMTD":-0.022099,"changeRateQTD":-0.022099,"changeRateYTD":-0.043339,"amount":679687986.142502,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.485488,"pbRate":3.761502,"volumeRatio":0.981891,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000314,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012869,"floatMarketCap":151111980000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":95.3708,"preClose":95.58,"latestTime":"19:59 EDT","volume":292697,"amount":27975973.5221,"timestamp":1791417585087,"change":-0.2091999999999956,"changeRate":-0.0021887424147310694},"preHourTrading":{"tag":"盘前","latestPrice":95.65,"preClose":96.8,"latestTime":"09:29 EDT","volume":2702,"amount":260023.37634,"timestamp":1791379796082,"change":-1.1499999999999915,"changeRate":-0.01188016528925611},"postHourTrading":{"tag":"盘后","latestPrice":95.3708,"preClose":95.58,"latestTime":"19:59 EDT","volume":292697,"amount":27975973.5221,"timestamp":1791417585087,"change":-0.2091999999999956,"changeRate":-0.0021887424147310694},"overnightTrading":{"tag":"夜盘","latestPrice":95.4000015258789,"preClose":95.58000183105469,"latestTime":"20261007 21:06 EDT","volume":43,"amount":4102,"timestamp":1791421592383,"change":-0.18000030517578125,"changeRate":-0.0018832423281801795},"impliedVol":0.3159,"impliedVolPercentile":0.6255}]}}}