US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,338.15

+9.430.40%

Number of Gainers:75

Number of Losers:22

Number of Flat:- -

PE:- -

High:2,347.41

Open:2,328.87

Low:2,328.87

Close:2,328.72

Volume:1.24B

Turnover:282.35B

Market Cap:51.89T

Float Cap:48.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P 500 ETF US IVV	769.31	+0.39%	+2.97	8.31M	6.39B	891.44B
Vanguard S&P 500 ETF US VOO	703.71	+0.39%	+2.70	10.71M	7.54B	1.03T
Invesco QQQ US QQQ	713.44	+0.35%	+2.51	33.40M	23.81B	485.53B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	146.19	+0.34%	+0.4900	185.80K	27.17M	15.22B
Home Depot US HD	335.61	+0.33%	+1.12	3.42M	1.15B	334.10B
Thermo Fisher Scientific US TMO	629.27	+0.27%	+1.72	1.56M	974.55M	233.76B
Industrial Select Sector SPDR Fund US XLI	180.25	+0.27%	+0.4800	5.47M	986.77M	33.62B
Sea Ltd US SE	117.53	+0.25%	+0.2900	3.45M	405.98M	71.99B
Wal-Mart US WMT	103.7	+0.10%	+0.1075	44.45M	4.58B	826.51B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.61	+0.06%	+0.0500	37.55M	2.99B	17.92B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0589	+0.05%	+0.0219	324	14.63K	2.70M
American Tower US AMT	175.8	+0.05%	+0.0800	1.75M	307.74M	82.30B
MercadoLibre US MELI	1922.73	+0.04%	+0.7700	423.83K	821.10M	97.48B
JPMorgan Chase US JPM	351.58	+0.01%	+0.0300	8.11M	2.86B	934.57B
Qualcomm US QCOM	160.75	+0.01%	+0.0100	8.52M	1.37B	169.43B
Energy Transfer LP US ET	21.19	-0.09%	-0.0200	10.14M	214.72M	72.75B
iShares Core U.S. Aggregate Bond ETF US AGG	97.35	-0.14%	-0.1400	5.95M	579.77M	137.78B
S&P Global US SPGI	431.29	-0.20%	-0.8700	1.83M	788.44M	127.66B
Berkshire Hathaway US BRK.B	495.82	-0.21%	-1.0400	4.65M	2.31B	1.06T
Chevron US CVX	205.27	-0.24%	-0.5000	7.36M	1.52B	405.57B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2338.1492,"timestamp":1787342399999,"preClose":2328.7207,"halted":0,"volume":1235377662,"delay":0,"changeRate":0.004049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.428467,"latestTime":"08-21 16:00:00 EDT","open":2328.865,"high":2347.4136,"low":2328.865,"amount":282347204513.8316,"amplitude":0.007965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.981752,"peRate":25.12667,"turnoverRate":0.006012,"increases":74,"decrements":23,"flats":0,"marketCap":51885466687093,"floatMarketCap":48447727017589},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2347.4136,"amplitude":0.007965,"preClose":2328.7207,"low":2328.865,"pbRate":"6.981752","latestPrice":2338.1492,"volume":1235377662,"delay":0,"open":2328.865,"prevYearClose":2120.4763,"prevWeekClose":2359.1824,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2359.1824,"twentyDayClose":2223.3918,"sixtyDayClose":2334.1926,"secType":"PLATE","market":"US","turnoverRate":0.006012,"peRate":25.12667,"marketCap":51885466687093,"floatMarketCap":48447727017589,"timestamp":1787342399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":75,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.003876,"change":2.97,"latestPrice":769.31,"close":769.31,"volume":8309565,"market":"US","high":771.4701,"low":767.82,"preClose":766.34,"open":769.61,"turnoverRate":0.007171,"peRate":10.745453,"amplitude":0.004763,"marketValue":891437962499.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.013756,"changeRate20Day":0.036303,"changeRate60Day":0.020075,"changeRateWTD":-0.013756,"changeRateMTD":0.025309,"changeRateQTD":0.027267,"changeRateYTD":0.123179,"amount":6392453918.403626,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.237847,"volumeRatio":2.061749,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010475,"floatMarketCap":891437962499.9999,"shortable":3,"shares":1158750000,"floatShares":1158750000,"hourTrading":{"tag":"盘后","latestPrice":769.96,"preClose":769.31,"latestTime":"19:55 EDT","volume":5700499,"amount":4385007697.964499,"timestamp":1787356543016,"change":0.650000000000091,"changeRate":0.0008449129739638},"preHourTrading":{"tag":"盘前","latestPrice":769.59,"preClose":766.34,"latestTime":"09:29 EDT","volume":24779,"amount":19051236.76853,"timestamp":1787318999999,"change":3.25,"changeRate":0.004240937442910458},"postHourTrading":{"tag":"盘后","latestPrice":769.96,"preClose":769.31,"latestTime":"19:55 EDT","volume":5700499,"amount":4385007697.964499,"timestamp":1787356543016,"change":0.650000000000091,"changeRate":0.0008449129739638},"overnightTrading":{"tag":"夜盘","latestPrice":768.3200073242188,"preClose":766.3400268554688,"latestTime":"20260821 04:00 EDT","volume":2854,"amount":2189426,"timestamp":1787299202151,"change":1.97998046875,"changeRate":0.0025836840036588915},"impliedVol":0.1481,"impliedVolPercentile":0.259},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.003852,"change":2.7,"latestPrice":703.71,"close":703.71,"volume":10712821,"market":"US","high":705.8,"low":702.44,"preClose":701.01,"open":704.07,"turnoverRate":0.007334,"peRate":7.806207,"amplitude":0.004793,"marketValue":1027938317223.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.013873,"changeRate20Day":0.036178,"changeRate60Day":0.019929,"changeRateWTD":-0.013873,"changeRateMTD":0.024845,"changeRateQTD":0.024607,"changeRateYTD":0.122112,"amount":7539501516.308655,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.806207,"pbRate":0.694377,"volumeRatio":1.742466,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.010044,"floatMarketCap":1027938317223.51,"shortable":3,"shares":1460741381,"floatShares":1460741381,"hourTrading":{"tag":"盘后","latestPrice":705.1881,"preClose":703.71,"latestTime":"19:59 EDT","volume":5737107,"amount":4037405303.107299,"timestamp":1787356796445,"change":1.4780999999999267,"changeRate":0.002100439101334252},"preHourTrading":{"tag":"盘前","latestPrice":704.06,"preClose":701.01,"latestTime":"09:29 EDT","volume":554021,"amount":390079981.0648,"timestamp":1787318999999,"change":3.0499999999999545,"changeRate":0.004350865180239875},"postHourTrading":{"tag":"盘后","latestPrice":705.1881,"preClose":703.71,"latestTime":"19:59 EDT","volume":5737107,"amount":4037405303.107299,"timestamp":1787356796445,"change":1.4780999999999267,"changeRate":0.002100439101334252},"overnightTrading":{"tag":"夜盘","latestPrice":702.8200073242188,"preClose":701.010009765625,"latestTime":"20260821 04:00 EDT","volume":19900,"amount":13963631,"timestamp":1787299202152,"change":1.80999755859375,"changeRate":0.0025819853259996996},"impliedVol":0.1483,"impliedVolPercentile":0.2112},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003531,"change":2.51,"latestPrice":713.44,"close":713.44,"volume":33399397,"market":"US","high":715.6738,"low":709.2,"preClose":710.93,"open":715.23,"turnoverRate":0.049077,"peRate":6.366781,"amplitude":0.009106,"marketValue":485531592000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.024115,"changeRate20Day":0.04269,"changeRate60Day":-0.021948,"changeRateWTD":-0.024115,"changeRateMTD":0.036992,"changeRateQTD":-0.031179,"changeRateYTD":0.161368,"amount":23814791368.24469,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.366781,"pbRate":1.260221,"volumeRatio":0.991442,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.057,"divideRate":0.004285,"floatMarketCap":485531592000.00006,"shortable":3,"shares":680550000,"floatShares":680550000,"hourTrading":{"tag":"盘后","latestPrice":714.25,"preClose":713.44,"latestTime":"19:59 EDT","volume":2312834,"amount":1649724061.394184,"timestamp":1787356799486,"change":0.8099999999999454,"changeRate":0.001135344247589069},"preHourTrading":{"tag":"盘前","latestPrice":715.03,"preClose":710.93,"latestTime":"09:29 EDT","volume":698230,"amount":499468775.988,"timestamp":1787318999999,"change":4.100000000000023,"changeRate":0.005767093806703928},"postHourTrading":{"tag":"盘后","latestPrice":714.25,"preClose":713.44,"latestTime":"19:59 EDT","volume":2312834,"amount":1649724061.394184,"timestamp":1787356799486,"change":0.8099999999999454,"changeRate":0.001135344247589069},"overnightTrading":{"tag":"夜盘","latestPrice":714.5700073242188,"preClose":710.9299926757812,"latestTime":"20260821 04:00 EDT","volume":162915,"amount":116132203,"timestamp":1787299202148,"change":3.6400146484375,"changeRate":0.005120074671118179},"impliedVol":0.2239,"impliedVolPercentile":0.2869},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.003363,"change":0.49,"latestPrice":146.19,"close":146.19,"volume":185796,"market":"US","high":146.625,"low":145.96,"preClose":145.7,"open":146.39,"turnoverRate":0.001785,"peRate":0,"amplitude":0.004564,"marketValue":15218744475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.015754,"changeRate20Day":0.036147,"changeRate60Day":0.025751,"changeRateWTD":-0.015754,"changeRateMTD":0.023739,"changeRateQTD":0.030305,"changeRateYTD":0.104404,"amount":27172015.779968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.876328,"roa":0,"roe":0,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3404,"divideRate":0.009169,"floatMarketCap":15218744475,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":146.19,"preClose":146.19,"latestTime":"19:30 EDT","volume":27,"amount":3947.13,"timestamp":1787355005669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.7,"preClose":145.7,"latestTime":"08:10 EDT","volume":38,"amount":5537.07994,"timestamp":1787314245234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.19,"preClose":146.19,"latestTime":"19:30 EDT","volume":27,"amount":3947.13,"timestamp":1787355005669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.19000244140625,"preClose":146.19000244140625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0977,"impliedVolPercentile":0.3705},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.003348,"change":1.12,"latestPrice":335.61,"close":335.61,"volume":3422811,"market":"US","high":338.58,"low":333,"preClose":334.49,"open":336.52,"turnoverRate":0.003446,"peRate":23.482636,"amplitude":0.016682,"marketValue":334103609480.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.009591,"changeRate20Day":0.007898,"changeRate60Day":0.055875,"changeRateWTD":-0.009591,"changeRateMTD":0.010995,"changeRateQTD":-0.048401,"changeRateYTD":-0.024673,"amount":1150472814.121307,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.58468,"pbRate":20.106133,"volumeRatio":0.705587,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2654,"divideRate":0.027608,"floatMarketCap":333360172249.83,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.345799999999997,"changeRate":0.0010303626232829684},"preHourTrading":{"tag":"盘前","latestPrice":335.75,"preClose":334.49,"latestTime":"09:29 EDT","volume":4011,"amount":1347184.11618,"timestamp":1787318991079,"change":1.259999999999991,"changeRate":0.0037669287572124456},"postHourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.345799999999997,"changeRate":0.0010303626232829684},"overnightTrading":{"tag":"夜盘","latestPrice":334.7900085449219,"preClose":334.489990234375,"latestTime":"20260821 04:00 EDT","volume":429,"amount":143688,"timestamp":1787299202079,"change":0.300018310546875,"changeRate":0.0008969425672100205},"impliedVol":0.2576,"impliedVolPercentile":0.2829},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.002741,"change":1.72,"latestPrice":629.27,"close":629.27,"volume":1556092,"market":"US","high":629.51,"low":616.27,"preClose":627.55,"open":626.48,"turnoverRate":0.004215,"peRate":33.862597,"amplitude":0.021098,"marketValue":233763890221.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.06966,"changeRate20Day":0.107363,"changeRate60Day":0.379343,"changeRateWTD":0.06966,"changeRateMTD":0.095717,"changeRateQTD":0.255126,"changeRateYTD":0.085978,"amount":974550862.969727,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.387052,"pbRate":4.437516,"volumeRatio":0.871864,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00286,"floatMarketCap":232340025261.13,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":629.1679,"preClose":629.27,"latestTime":"19:57 EDT","volume":66497,"amount":41843890.9971,"timestamp":1787356655169,"change":-0.10209999999995034,"changeRate":-0.00016225149776717522},"preHourTrading":{"tag":"盘前","latestPrice":626,"preClose":627.55,"latestTime":"09:27 EDT","volume":273,"amount":171452.2173,"timestamp":1787318858766,"change":-1.5499999999999545,"changeRate":-0.002469922715321416},"postHourTrading":{"tag":"盘后","latestPrice":629.1679,"preClose":629.27,"latestTime":"19:57 EDT","volume":66497,"amount":41843890.9971,"timestamp":1787356655169,"change":-0.10209999999995034,"changeRate":-0.00016225149776717522},"overnightTrading":{"tag":"夜盘","latestPrice":625.780029296875,"preClose":627.5499877929688,"latestTime":"20260821 04:00 EDT","volume":130,"amount":81494,"timestamp":1787299202150,"change":-1.76995849609375,"changeRate":-0.002820426309493717},"impliedVol":0.2919,"impliedVolPercentile":0.3386},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.00267,"change":0.48,"latestPrice":180.25,"close":180.25,"volume":5471243,"market":"US","high":181.24,"low":179.79,"preClose":179.77,"open":180.95,"turnoverRate":0.029332,"peRate":9.511178,"amplitude":0.008066,"marketValue":33621311500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.033564,"changeRate20Day":-0.013194,"changeRate60Day":0.034137,"changeRateWTD":-0.033564,"changeRateMTD":0.00228,"changeRateQTD":-0.026885,"changeRateYTD":0.162004,"amount":986769013.332871,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.511178,"pbRate":1.405634,"volumeRatio":0.962899,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.011872,"floatMarketCap":33621311500,"shortable":3,"shares":186526000,"floatShares":186526000,"hourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":180.25,"latestTime":"19:59 EDT","volume":29957,"amount":5399766.7343,"timestamp":1787356754933,"change":0.020000000000010232,"changeRate":0.00011095700416094442},"preHourTrading":{"tag":"盘前","latestPrice":180.9853,"preClose":179.77,"latestTime":"09:28 EDT","volume":8091,"amount":1463699.28042,"timestamp":1787318910703,"change":1.215299999999985,"changeRate":0.006760304833954413},"postHourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":180.25,"latestTime":"19:59 EDT","volume":29957,"amount":5399766.7343,"timestamp":1787356754933,"change":0.020000000000010232,"changeRate":0.00011095700416094442},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.77000427246094,"latestTime":"20260821 04:00 EDT","volume":15,"amount":2700,"timestamp":1787299201895,"change":0.2299957275390625,"changeRate":0.0012793887860762302},"impliedVol":0.1985,"impliedVolPercentile":0.49},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.002474,"change":0.29,"latestPrice":117.53,"close":117.53,"volume":3448733,"market":"US","high":118.7,"low":116.01,"preClose":117.24,"open":116.56,"turnoverRate":0.008584,"peRate":45.385825,"amplitude":0.022944,"marketValue":71985305870.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.036165,"changeRate20Day":0.1753,"changeRate60Day":0.257543,"changeRateWTD":-0.036165,"changeRateMTD":0.101087,"changeRateQTD":0.226443,"changeRateYTD":-0.078702,"amount":405978459.21592,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.638907,"pbRate":5.57536,"volumeRatio":0.87051,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47218559797.71,"shortable":3,"shares":612484522,"floatShares":401757507,"hourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.53,"latestTime":"19:58 EDT","volume":2003034,"amount":235416303.9786,"timestamp":1787356721331,"change":-0.030000000000001137,"changeRate":-0.00025525397770782897},"preHourTrading":{"tag":"盘前","latestPrice":117.2,"preClose":117.24,"latestTime":"09:29 EDT","volume":3002,"amount":353383.91232,"timestamp":1787318990071,"change":-0.03999999999999204,"changeRate":-0.0003411804844762201},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.53,"latestTime":"19:58 EDT","volume":2003034,"amount":235416303.9786,"timestamp":1787356721331,"change":-0.030000000000001137,"changeRate":-0.00025525397770782897},"overnightTrading":{"tag":"夜盘","latestPrice":117.30000305175781,"preClose":117.23999786376953,"latestTime":"20260821 04:00 EDT","volume":3061,"amount":357969,"timestamp":1787299202052,"change":0.06000518798828125,"changeRate":0.0005118149870490961},"impliedVol":0.4242,"impliedVolPercentile":0.2231},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.001038,"change":0.1075,"latestPrice":103.7,"close":103.7,"volume":44454190,"market":"US","high":104.28,"low":102.15,"preClose":103.5925,"open":103.685,"turnoverRate":0.010219,"peRate":36.505627,"amplitude":0.020561,"marketValue":826506314166.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.100373,"changeRate20Day":-0.052709,"changeRate60Day":-0.12519,"changeRateWTD":-0.100373,"changeRateMTD":-0.067446,"changeRateQTD":-0.084408,"changeRateYTD":-0.069204,"amount":4580556386.713486,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":37.985348,"pbRate":8.413306,"volumeRatio":1.297965,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.009185,"floatMarketCap":451124114915.7,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"preHourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":103.84,"latestTime":"09:29 EDT","volume":584632,"amount":60704474.4668,"timestamp":1787318999999,"change":-0.21000000000000796,"changeRate":-0.0020223420647150227},"postHourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"overnightTrading":{"tag":"夜盘","latestPrice":103.97000122070312,"preClose":103.83999633789062,"latestTime":"20260821 04:00 EDT","volume":61861,"amount":6437750,"timestamp":1787299202167,"change":0.1300048828125,"changeRate":0.0012519731066772193},"impliedVol":0.232,"impliedVolPercentile":0.1235},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.000628,"change":0.05,"latestPrice":79.61,"close":79.61,"volume":37545413,"market":"US","high":79.66,"low":79.55,"preClose":79.56,"open":79.66,"turnoverRate":0.166794,"peRate":9.194805,"amplitude":0.001383,"marketValue":17920211000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":78.565,"changeRate5Day":-0.001255,"changeRate20Day":0.004796,"changeRate60Day":-0.006489,"changeRateWTD":-0.001255,"changeRateMTD":0.001636,"changeRateQTD":-0.004502,"changeRateYTD":-0.01265,"amount":2988623983.870842,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.4506,"pbRate":1.174583,"volumeRatio":1.250453,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6843,"divideRate":0.058841,"floatMarketCap":17920211000,"shortable":3,"shares":225100000,"floatShares":225100000,"hourTrading":{"tag":"盘后","latestPrice":79.55,"preClose":79.61,"latestTime":"19:56 EDT","volume":2071632,"amount":164926748.2934,"timestamp":1787356577963,"change":-0.060000000000002274,"changeRate":-0.0007536741615375239},"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":79.56,"latestTime":"09:27 EDT","volume":9959,"amount":792861.28586,"timestamp":1787318840378,"change":0.06999999999999318,"changeRate":0.000879839115133147},"postHourTrading":{"tag":"盘后","latestPrice":79.55,"preClose":79.61,"latestTime":"19:56 EDT","volume":2071632,"amount":164926748.2934,"timestamp":1787356577963,"change":-0.060000000000002274,"changeRate":-0.0007536741615375239},"overnightTrading":{"tag":"夜盘","latestPrice":79.55999755859375,"preClose":79.55999755859375,"latestTime":"20260821 04:00 EDT","volume":8,"amount":636,"timestamp":1787299202133,"change":0,"changeRate":0},"impliedVol":0.0657,"impliedVolPercentile":0.494},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000486,"change":0.0219,"latestPrice":45.0589,"close":45.0589,"volume":324,"market":"US","high":45.07,"low":45.07,"preClose":45.037,"open":45.07,"turnoverRate":0.0054,"peRate":0,"amplitude":0,"marketValue":2703579.0589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.7,"changeRate5Day":-0.000386,"changeRate20Day":0.012448,"changeRate60Day":0.010063,"changeRateWTD":-0.000386,"changeRateMTD":0.010969,"changeRateQTD":0.013849,"changeRateYTD":0.067746,"amount":14633.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.219929,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019708,"floatMarketCap":2703579.0589,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"overnightTrading":{"tag":"夜盘","latestPrice":45.05889892578125,"preClose":45.05889892578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.000455,"change":0.08,"latestPrice":175.8,"close":175.8,"volume":1746088,"market":"US","high":178.02,"low":174.415,"preClose":175.72,"open":175.96,"turnoverRate":0.00374,"peRate":24.183091,"amplitude":0.020516,"marketValue":82300176323.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.79,"week52Low":160.06,"changeRate5Day":0.001253,"changeRate20Day":0.054779,"changeRate60Day":-0.049627,"changeRateWTD":0.001253,"changeRateMTD":0.014075,"changeRateQTD":0.074769,"changeRateYTD":0.00131,"amount":307740896.268677,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.555556,"pbRate":22.125488,"volumeRatio":0.896286,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9761,"divideRate":0.039682,"floatMarketCap":82082302812.6,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":175.8,"latestTime":"19:48 EDT","volume":232473,"amount":40868909.5764,"timestamp":1787356126991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.2,"preClose":175.72,"latestTime":"09:26 EDT","volume":807,"amount":142254.19131,"timestamp":1787318792402,"change":-0.5200000000000102,"changeRate":-0.002959253357614445},"postHourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":175.8,"latestTime":"19:48 EDT","volume":232473,"amount":40868909.5764,"timestamp":1787356126991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.72000122070312,"preClose":175.72000122070312,"latestTime":"20260821 04:00 EDT","volume":20,"amount":3514,"timestamp":1787299202076,"change":0,"changeRate":0},"impliedVol":0.2661,"impliedVolPercentile":0.3705},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.000401,"change":0.77,"latestPrice":1922.73,"close":1922.73,"volume":423830,"market":"US","high":1962.565,"low":1911.01,"preClose":1921.96,"open":1928.39,"turnoverRate":0.008386,"peRate":52.322616,"amplitude":0.026824,"marketValue":97476992746.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.042367,"changeRate20Day":0.067329,"changeRate60Day":0.133572,"changeRateWTD":0.042367,"changeRateMTD":0.023845,"changeRateQTD":0.132757,"changeRateYTD":-0.045441,"amount":821103315.084229,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.811827,"pbRate":12.442812,"volumeRatio":0.940007,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97174387731.27,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1925,"preClose":1922.73,"latestTime":"19:57 EDT","volume":7112,"amount":13671762.0928,"timestamp":1787356661511,"change":2.269999999999982,"changeRate":0.0011806129825820484},"preHourTrading":{"tag":"盘前","latestPrice":1928.39,"preClose":1921.96,"latestTime":"09:29 EDT","volume":1220,"amount":2352265.896,"timestamp":1787318999999,"change":6.430000000000064,"changeRate":0.0033455430914275342},"postHourTrading":{"tag":"盘后","latestPrice":1925,"preClose":1922.73,"latestTime":"19:57 EDT","volume":7112,"amount":13671762.0928,"timestamp":1787356661511,"change":2.269999999999982,"changeRate":0.0011806129825820484},"overnightTrading":{"tag":"夜盘","latestPrice":1923.969970703125,"preClose":1921.9599609375,"latestTime":"20260821 04:00 EDT","volume":19,"amount":36521,"timestamp":1787299202084,"change":2.010009765625,"changeRate":0.0010458125072722903},"impliedVol":0.3412,"impliedVolPercentile":0.2191},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.000085,"change":0.03,"latestPrice":351.58,"close":351.58,"volume":8112117,"market":"US","high":356.86,"low":350.3666,"preClose":351.55,"open":354.07,"turnoverRate":0.003071,"peRate":15.042632,"amplitude":0.018471,"marketValue":934565102438.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.031033,"changeRate20Day":-0.004615,"changeRate60Day":0.174753,"changeRateWTD":-0.031033,"changeRateMTD":-0.000597,"changeRateQTD":0.074084,"changeRateYTD":0.091118,"amount":2859256103.422028,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.531328,"pbRate":2.643315,"volumeRatio":1.381392,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017066,"floatMarketCap":928787657559.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.58,"latestTime":"19:59 EDT","volume":621131,"amount":218378866.658,"timestamp":1787356752397,"change":0.4200000000000159,"changeRate":0.0011946072017748903},"preHourTrading":{"tag":"盘前","latestPrice":354.08,"preClose":351.55,"latestTime":"09:29 EDT","volume":81032,"amount":28525719.2696,"timestamp":1787318969073,"change":2.5299999999999727,"changeRate":0.007196700327122664},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.58,"latestTime":"19:59 EDT","volume":621131,"amount":218378866.658,"timestamp":1787356752397,"change":0.4200000000000159,"changeRate":0.0011946072017748903},"overnightTrading":{"tag":"夜盘","latestPrice":352.32000732421875,"preClose":351.54998779296875,"latestTime":"20260821 04:00 EDT","volume":707,"amount":249052,"timestamp":1787299202113,"change":0.77001953125,"changeRate":0.0021903557331467527},"impliedVol":0.2146,"impliedVolPercentile":0.0319},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000062,"change":0.01,"latestPrice":160.75,"close":160.75,"volume":8523097,"market":"US","high":163.33,"low":159.17,"preClose":160.74,"open":162.92,"turnoverRate":0.008086,"peRate":18.704377,"amplitude":0.02588,"marketValue":169430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.0304,"changeRate20Day":-0.037252,"changeRate60Day":-0.311268,"changeRateWTD":-0.0304,"changeRateMTD":0.089018,"changeRateQTD":-0.130094,"changeRateYTD":-0.060216,"amount":1372344247.366547,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.085828,"pbRate":6.125913,"volumeRatio":1.003795,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022333,"floatMarketCap":169430500000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"preHourTrading":{"tag":"盘前","latestPrice":162.84,"preClose":160.74,"latestTime":"09:29 EDT","volume":55735,"amount":9046046.881,"timestamp":1787318999999,"change":2.0999999999999943,"changeRate":0.013064576334453118},"postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"overnightTrading":{"tag":"夜盘","latestPrice":161.77999877929688,"preClose":160.74000549316406,"latestTime":"20260821 04:00 EDT","volume":13584,"amount":2193555,"timestamp":1787299202167,"change":1.0399932861328125,"changeRate":0.006470033909368264},"impliedVol":0.4446,"impliedVolPercentile":0.5418},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.000943,"change":-0.02,"latestPrice":21.19,"close":21.19,"volume":10141932,"market":"US","high":21.34,"low":21.06,"preClose":21.21,"open":21.25,"turnoverRate":0.003285,"peRate":14.511015,"amplitude":0.013201,"marketValue":72745270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.006651,"changeRate20Day":0.040766,"changeRate60Day":0.096223,"changeRateWTD":0.006651,"changeRateMTD":0.040766,"changeRateQTD":0.108264,"changeRateYTD":0.285021,"amount":214723387.711098,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.512397,"pbRate":2.274996,"volumeRatio":1.150934,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063473,"floatMarketCap":65413530000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.19,"latestTime":"19:59 EDT","volume":86438,"amount":1832326.666903,"timestamp":1787356764893,"change":0.019999999999999574,"changeRate":0.0009438414346389605},"preHourTrading":{"tag":"盘前","latestPrice":21.3372,"preClose":21.21,"latestTime":"09:29 EDT","volume":21829,"amount":464938.163045,"timestamp":1787318971703,"change":0.12719999999999843,"changeRate":0.0059971711456859225},"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.19,"latestTime":"19:59 EDT","volume":86438,"amount":1832326.666903,"timestamp":1787356764893,"change":0.019999999999999574,"changeRate":0.0009438414346389605},"overnightTrading":{"tag":"夜盘","latestPrice":21.3700008392334,"preClose":21.209999084472656,"latestTime":"20260821 04:00 EDT","volume":5,"amount":107,"timestamp":1787299202151,"change":0.1600017547607422,"changeRate":0.007543694562338559},"impliedVol":0.2101,"impliedVolPercentile":0.2072},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.001436,"change":-0.14,"latestPrice":97.35,"close":97.35,"volume":5954486,"market":"US","high":97.49,"low":97.32,"preClose":97.49,"open":97.46,"turnoverRate":0.004207,"peRate":15.244404,"amplitude":0.001744,"marketValue":137779455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":-0.001334,"changeRate20Day":-0.001129,"changeRate60Day":-0.014676,"changeRateWTD":-0.001334,"changeRateMTD":-0.000205,"changeRateQTD":-0.016468,"changeRateYTD":-0.02533,"amount":579768374.78952,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.84004,"pbRate":0.973863,"volumeRatio":0.826412,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.039959,"floatMarketCap":137779455000,"shortable":3,"shares":1415300000,"floatShares":1415300000,"hourTrading":{"tag":"盘后","latestPrice":97.4016,"preClose":97.35,"latestTime":"19:50 EDT","volume":21839,"amount":2126007.312,"timestamp":1787356204137,"change":0.05160000000000764,"changeRate":0.0005300462249615577},"preHourTrading":{"tag":"盘前","latestPrice":97.43,"preClose":97.49,"latestTime":"09:24 EDT","volume":643,"amount":62682.7264,"timestamp":1787318697325,"change":-0.05999999999998806,"changeRate":-0.0006154477382294396},"postHourTrading":{"tag":"盘后","latestPrice":97.4016,"preClose":97.35,"latestTime":"19:50 EDT","volume":21839,"amount":2126007.312,"timestamp":1787356204137,"change":0.05160000000000764,"changeRate":0.0005300462249615577},"overnightTrading":{"tag":"夜盘","latestPrice":97.4800033569336,"preClose":97.48999786376953,"latestTime":"20260821 04:00 EDT","volume":12,"amount":1170,"timestamp":1787299202056,"change":-0.0099945068359375,"changeRate":-0.00010251827936137217},"impliedVol":0.0467,"impliedVolPercentile":0.5139},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.002013,"change":-0.87,"latestPrice":431.29,"close":431.29,"volume":1827462,"market":"US","high":435.26,"low":428.45,"preClose":432.16,"open":433.41,"turnoverRate":0.006195,"peRate":26.265834,"amplitude":0.015758,"marketValue":127661840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":559.44,"week52Low":381.605,"changeRate5Day":0.029823,"changeRate20Day":0.011468,"changeRate60Day":0.037253,"changeRateWTD":0.029823,"changeRateMTD":0.046998,"changeRateQTD":0.059004,"changeRateYTD":-0.174707,"amount":788443723.233582,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.419509,"pbRate":4.052628,"volumeRatio":1.009328,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.00895,"floatMarketCap":127230550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":431.05,"preClose":431.29,"latestTime":"19:53 EDT","volume":196904,"amount":84922435.0072,"timestamp":1787356413043,"change":-0.2400000000000091,"changeRate":-0.0005564701245102114},"preHourTrading":{"tag":"盘前","latestPrice":436,"preClose":432.16,"latestTime":"09:29 EDT","volume":886,"amount":384039.9782,"timestamp":1787318985124,"change":3.839999999999975,"changeRate":0.008885597926693758},"postHourTrading":{"tag":"盘后","latestPrice":431.05,"preClose":431.29,"latestTime":"19:53 EDT","volume":196904,"amount":84922435.0072,"timestamp":1787356413043,"change":-0.2400000000000091,"changeRate":-0.0005564701245102114},"overnightTrading":{"tag":"夜盘","latestPrice":432.0899963378906,"preClose":432.1600036621094,"latestTime":"20260821 04:00 EDT","volume":173,"amount":74881,"timestamp":1787299202102,"change":-0.07000732421875,"changeRate":-0.0001619939920990149},"impliedVol":0.2715,"impliedVolPercentile":0.4064},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.002093,"change":-1.04,"latestPrice":495.82,"close":495.82,"volume":4645766,"market":"US","high":501,"low":495.68,"preClose":496.86,"open":498.5,"turnoverRate":0.002656,"peRate":12.40531,"amplitude":0.010707,"marketValue":1061550620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.016289,"changeRate20Day":0.001798,"changeRate60Day":0.033131,"changeRateWTD":-0.016289,"changeRateMTD":-0.030731,"changeRateQTD":-0.009133,"changeRateYTD":-0.013588,"amount":2313273319.229736,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":15.893083,"pbRate":1.419356,"volumeRatio":1.223154,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":867189179504.1799,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":496.28,"preClose":495.82,"latestTime":"19:59 EDT","volume":243525,"amount":120755560.3992,"timestamp":1787356771884,"change":0.45999999999997954,"changeRate":0.0009277560404985268},"preHourTrading":{"tag":"盘前","latestPrice":498.0807,"preClose":496.86,"latestTime":"09:29 EDT","volume":12213,"amount":6075551.89161,"timestamp":1787318999123,"change":1.2206999999999653,"changeRate":0.002456828885400244},"postHourTrading":{"tag":"盘后","latestPrice":496.28,"preClose":495.82,"latestTime":"19:59 EDT","volume":243525,"amount":120755560.3992,"timestamp":1787356771884,"change":0.45999999999997954,"changeRate":0.0009277560404985268},"overnightTrading":{"tag":"夜盘","latestPrice":497.2200012207031,"preClose":496.8599853515625,"latestTime":"20260821 04:00 EDT","volume":2835,"amount":1411451,"timestamp":1787299202143,"change":0.360015869140625,"changeRate":0.0007245821353190459},"impliedVol":0.1555,"impliedVolPercentile":0.2231},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.00243,"change":-0.5,"latestPrice":205.27,"close":205.27,"volume":7362690,"market":"US","high":207.824,"low":205.0051,"preClose":205.77,"open":205.925,"turnoverRate":0.003907,"peRate":19.713687,"amplitude":0.013699,"marketValue":405566569413.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.02635,"changeRate20Day":0.053802,"changeRate60Day":0.125384,"changeRateWTD":0.02635,"changeRateMTD":0.04288,"changeRateQTD":0.238357,"changeRateYTD":0.346828,"amount":1515798185.233612,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.863385,"pbRate":2.135876,"volumeRatio":0.900959,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034004,"floatMarketCap":386856146717.17004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"preHourTrading":{"tag":"盘前","latestPrice":205.9396,"preClose":205.77,"latestTime":"09:28 EDT","volume":14874,"amount":3059232.40974,"timestamp":1787318899707,"change":0.16960000000000264,"changeRate":0.0008242212178646189},"postHourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"overnightTrading":{"tag":"夜盘","latestPrice":205.30999755859375,"preClose":205.77000427246094,"latestTime":"20260821 04:00 EDT","volume":1326,"amount":272687,"timestamp":1787299202130,"change":-0.4600067138671875,"changeRate":-0.0022355382432615914},"impliedVol":0.2536,"impliedVolPercentile":0.3147}]}}}