US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,402.68

+1.230.05%

Number of Gainers:33

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,403.85

Open:2,401.20

Low:2,385.39

Close:2,401.45

Volume:1.13B

Turnover:233.88B

Market Cap:53.23T

Float Cap:49.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	1188.72	+2.70%	+31.23	2.31M	2.74B	1.12T
Amgen US AMGN	413.08	+2.60%	+10.48	2.24M	922.41M	222.44B
Intuit US INTU	297.24	+2.56%	+7.43	3.52M	1.04B	79.43B
Pfizer US PFE	28	+1.82%	+0.5000	31.23M	874.14M	159.20B
CVS Health US CVS	87.95	+1.76%	+1.52	8.47M	750.33M	112.72B
AbbVie US ABBV	271.36	+1.75%	+4.67	6.08M	1.65B	479.60B
NIO Inc. US NIO	3.54	+1.72%	+0.0600	25.77M	90.11M	8.87B
Accenture PLC US ACN	196.64	+1.68%	+3.24	5.23M	1.03B	117.20B
Netflix US NFLX	69.7	+1.47%	+1.01	30.21M	2.09B	290.23B
Johnson & Johnson US JNJ	258.45	+1.44%	+3.67	5.41M	1.40B	622.68B
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.23M	9.35B	2.80T
Danaher US DHR	218.49	+1.34%	+2.88	3.97M	866.47M	154.33B
Fidelity National Information US FIS	33.82	+1.20%	+0.4000	6.46M	218.75M	17.40B
Health Care Select Sector SPDR Fund US XLV	168.81	+1.03%	+1.72	8.88M	1.50B	43.32B
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
Wal-Mart US WMT	108.16	+0.90%	+0.9600	16.14M	1.75B	862.05B
American Tower US AMT	166.18	+0.85%	+1.40	2.47M	410.53M	77.80B
Thermo Fisher Scientific US TMO	662.06	+0.83%	+5.48	1.83M	1.21B	245.94B
Alphabet US GOOGL	350.5	+0.81%	+2.82	20.91M	7.27B	4.29T
Alphabet US GOOG	347.37	+0.81%	+2.78	11.34M	3.91B	4.25T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2402.6816,"timestamp":1791403199999,"preClose":2401.4531,"halted":0,"volume":1126267768,"delay":0,"changeRate":0.000512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.228516,"latestTime":"10-07 16:00:00 EDT","open":2401.1965,"high":2403.8472,"low":2385.3892,"amount":233880728619.63116,"amplitude":0.007686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.080394,"peRate":25.075512,"turnoverRate":0.005454,"increases":33,"decrements":64,"flats":0,"marketCap":53229339246457.75,"floatMarketCap":49854235101561.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2403.8472,"amplitude":0.007686,"preClose":2401.4531,"low":2385.3892,"pbRate":"7.080394","latestPrice":2402.6816,"volume":1126267768,"delay":0,"open":2401.1965,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2345.8796,"twentyDayClose":2321.206,"sixtyDayClose":2289.8242,"secType":"PLATE","market":"US","turnoverRate":0.005454,"peRate":25.075512,"marketCap":53229339246457.75,"floatMarketCap":49854235101561.75,"timestamp":1791403199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":33,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.026981,"change":31.23,"latestPrice":1188.72,"close":1188.72,"volume":2305018,"market":"US","high":1206.63,"low":1166,"preClose":1157.49,"open":1173.62,"turnoverRate":0.002455,"peRate":39.904513,"amplitude":0.035102,"marketValue":1123796579621.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.027345,"changeRate20Day":0.057383,"changeRate60Day":0.031392,"changeRateWTD":0.040137,"changeRateMTD":0.027345,"changeRateQTD":0.027345,"changeRateYTD":0.106115,"amount":2744391515.928467,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.796078,"pbRate":33.17089,"volumeRatio":0.980803,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000391,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005628,"floatMarketCap":1116208080000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1190,"preClose":1188.72,"latestTime":"19:59 EDT","volume":79803,"amount":94866297.5551,"timestamp":1791417589101,"change":1.2799999999999727,"changeRate":0.0010767884783632585},"preHourTrading":{"tag":"盘前","latestPrice":1173,"preClose":1157.49,"latestTime":"09:29 EDT","volume":10770,"amount":12544347.807,"timestamp":1791379792694,"change":15.509999999999991,"changeRate":0.013399683798564127},"postHourTrading":{"tag":"盘后","latestPrice":1190,"preClose":1188.72,"latestTime":"19:59 EDT","volume":79803,"amount":94866297.5551,"timestamp":1791417589101,"change":1.2799999999999727,"changeRate":0.0010767884783632585},"overnightTrading":{"tag":"夜盘","latestPrice":1188.8599853515625,"preClose":1188.719970703125,"latestTime":"20261007 20:43 EDT","volume":38,"amount":45174.704,"timestamp":1791420226022,"change":0.1400146484375,"changeRate":0.00011778606559009997},"impliedVol":0.388,"impliedVolPercentile":0.5857},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.026031,"change":10.48,"latestPrice":413.08,"close":413.08,"volume":2237143,"market":"US","high":415.79,"low":401.85,"preClose":402.6,"open":403.06,"turnoverRate":0.004166,"peRate":25.657142,"amplitude":0.034625,"marketValue":222435595576.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.02,"changeRate20Day":0.055742,"changeRate60Day":0.162787,"changeRateWTD":0.024911,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":0.262045,"amount":922411513.021393,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.028812,"pbRate":19.031108,"volumeRatio":0.783132,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023724,"floatMarketCap":221821740521.16,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":413.08,"latestTime":"19:56 EDT","volume":149493,"amount":61751908.087,"timestamp":1791417411405,"change":-0.37999999999999545,"changeRate":-0.000919918659823752},"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":402.6,"latestTime":"09:29 EDT","volume":83652,"amount":33674739.99,"timestamp":1791379799981,"change":-0.05000000000001137,"changeRate":-0.00012419274714359506},"postHourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":413.08,"latestTime":"19:56 EDT","volume":149493,"amount":61751908.087,"timestamp":1791417411405,"change":-0.37999999999999545,"changeRate":-0.000919918659823752},"overnightTrading":{"tag":"夜盘","latestPrice":413.0799865722656,"preClose":413.0799865722656,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264099,"change":0,"changeRate":0},"impliedVol":0.3275,"impliedVolPercentile":0.757},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025637,"change":7.43,"latestPrice":297.24,"close":297.24,"volume":3522091,"market":"US","high":298.83,"low":290.7,"preClose":289.81,"open":290.745,"turnoverRate":0.013479,"peRate":18.058324,"amplitude":0.028053,"marketValue":79433228640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.078089,"changeRate20Day":-0.053195,"changeRate60Day":0.052438,"changeRateWTD":0.057493,"changeRateMTD":0.078089,"changeRateQTD":0.078089,"changeRateYTD":-0.551282,"amount":1039854373.475098,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.058323,"pbRate":4.182457,"volumeRatio":1.006299,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016149,"floatMarketCap":77666633528.04001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":297.16,"preClose":297.24,"latestTime":"19:59 EDT","volume":61410,"amount":18249301.381,"timestamp":1791417579793,"change":-0.07999999999998408,"changeRate":-0.0002691427802448664},"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":297.16,"preClose":297.24,"latestTime":"19:59 EDT","volume":61410,"amount":18249301.381,"timestamp":1791417579793,"change":-0.07999999999998408,"changeRate":-0.0002691427802448664},"overnightTrading":{"tag":"夜盘","latestPrice":297.239990234375,"preClose":297.239990234375,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264076,"change":0,"changeRate":0},"impliedVol":0.526,"impliedVolPercentile":0.5498},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.018182,"change":0.5,"latestPrice":28,"close":28,"volume":31230398,"market":"US","high":28.17,"low":27.55,"preClose":27.5,"open":27.62,"turnoverRate":0.005533,"peRate":36.848458,"amplitude":0.022545,"marketValue":159199811456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.018233,"changeRate20Day":0.007919,"changeRate60Day":0.154639,"changeRateWTD":0.007194,"changeRateMTD":-0.018233,"changeRateQTD":-0.018233,"changeRateYTD":0.124498,"amount":874141394.263977,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.522217,"pbRate":1.868762,"volumeRatio":0.999612,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000447,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061386,"floatMarketCap":158040301328,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.9836,"preClose":28,"latestTime":"19:57 EDT","volume":3294587,"amount":92248217.7375,"timestamp":1791417474422,"change":-0.01640000000000086,"changeRate":-0.0005857142857143163},"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.9836,"preClose":28,"latestTime":"19:57 EDT","volume":3294587,"amount":92248217.7375,"timestamp":1791417474422,"change":-0.01640000000000086,"changeRate":-0.0005857142857143163},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28,"latestTime":"20261007 20:42 EDT","volume":169,"amount":4731,"timestamp":1791420138170,"change":0,"changeRate":0},"impliedVol":0.2713,"impliedVolPercentile":0.6096},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.017586,"change":1.52,"latestPrice":87.95,"close":87.95,"volume":8468977,"market":"US","high":89.93,"low":87,"preClose":86.43,"open":87.05,"turnoverRate":0.006691,"peRate":23.044928,"amplitude":0.0339,"marketValue":112717107243.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.026374,"changeRate20Day":-0.077899,"changeRate60Day":-0.17169,"changeRateWTD":0.017233,"changeRateMTD":0.026374,"changeRateQTD":0.026374,"changeRateYTD":0.108241,"amount":750333192.977493,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":63.273381,"pbRate":1.414232,"volumeRatio":0.873942,"roa":0.029676,"roe":0.062051,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6625,"divideRate":0.030273,"floatMarketCap":111318799164.75,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":87.95,"latestTime":"19:59 EDT","volume":294233,"amount":25879366.8531,"timestamp":1791417572405,"change":0.060000000000002274,"changeRate":0.0006822057987493152},"preHourTrading":{"tag":"盘前","latestPrice":87.05,"preClose":86.43,"latestTime":"09:29 EDT","volume":3532,"amount":306649.86472,"timestamp":1791379799086,"change":0.6199999999999903,"changeRate":0.007173435149832122},"postHourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":87.95,"latestTime":"19:59 EDT","volume":294233,"amount":25879366.8531,"timestamp":1791417572405,"change":0.060000000000002274,"changeRate":0.0006822057987493152},"overnightTrading":{"tag":"夜盘","latestPrice":87.94999694824219,"preClose":87.94999694824219,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264047,"change":0,"changeRate":0},"impliedVol":0.3881,"impliedVolPercentile":0.7689},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.017511,"change":4.67,"latestPrice":271.36,"close":271.36,"volume":6078981,"market":"US","high":274.94,"low":266.89,"preClose":266.69,"open":268.4,"turnoverRate":0.003448,"peRate":76.661843,"amplitude":0.030185,"marketValue":479597493739.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.94,"week52Low":190.75,"changeRate5Day":0.037349,"changeRate20Day":0.081503,"changeRate60Day":0.108587,"changeRateWTD":0.032494,"changeRateMTD":0.037349,"changeRateQTD":0.037349,"changeRateYTD":0.187623,"amount":1653877609.574707,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":114.983051,"pbRate":-80.808339,"volumeRatio":1.160558,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000626,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02517,"floatMarketCap":478394319319.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":272.56,"preClose":271.36,"latestTime":"19:55 EDT","volume":1618909,"amount":439314531.1026,"timestamp":1791417355583,"change":1.1999999999999886,"changeRate":0.004422169811320713},"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.69,"latestTime":"09:28 EDT","volume":1668,"amount":446548.2864,"timestamp":1791379736837,"change":1.7200000000000273,"changeRate":0.0064494356743785945},"postHourTrading":{"tag":"盘后","latestPrice":272.56,"preClose":271.36,"latestTime":"19:55 EDT","volume":1618909,"amount":439314531.1026,"timestamp":1791417355583,"change":1.1999999999999886,"changeRate":0.004422169811320713},"overnightTrading":{"tag":"夜盘","latestPrice":272.4800109863281,"preClose":271.3599853515625,"latestTime":"20261007 20:42 EDT","volume":5,"amount":1362,"timestamp":1791420149827,"change":1.120025634765625,"changeRate":0.00412745318111131},"impliedVol":0.3057,"impliedVolPercentile":0.7331},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017241,"change":0.06,"latestPrice":3.54,"close":3.54,"volume":25766358,"market":"US","high":3.55,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.013511,"peRate":0,"amplitude":0.034483,"marketValue":8870061257.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.03207,"changeRate20Day":-0.043243,"changeRate60Day":-0.293413,"changeRateWTD":0.050445,"changeRateMTD":0.03207,"changeRateQTD":0.03207,"changeRateYTD":-0.305882,"amount":90113836.421458,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.182572,"volumeRatio":0.945134,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6750780000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:59 EDT","volume":1738824,"amount":6148158.3649,"timestamp":1791417582539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:59 EDT","volume":1738824,"amount":6148158.3649,"timestamp":1791417582539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20261007 20:39 EDT","volume":4065,"amount":14365,"timestamp":1791419960908,"change":0,"changeRate":0},"impliedVol":0.6276,"impliedVolPercentile":0.1673},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.016753,"change":3.24,"latestPrice":196.64,"close":196.64,"volume":5233366,"market":"US","high":198.2,"low":194.0507,"preClose":193.4,"open":195,"turnoverRate":0.008781,"peRate":14.49856,"amplitude":0.021454,"marketValue":117197440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.072367,"changeRate20Day":0.118544,"changeRate60Day":0.461356,"changeRateWTD":-0.011362,"changeRateMTD":0.072367,"changeRateQTD":0.072367,"changeRateYTD":-0.267089,"amount":1029260934.635407,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.49856,"pbRate":3.712627,"volumeRatio":0.417293,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5176,"divideRate":0.033145,"floatMarketCap":117197439999.99998,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘后","latestPrice":196.64,"preClose":196.64,"latestTime":"19:59 EDT","volume":288393,"amount":56708082.3176,"timestamp":1791417584865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.4,"latestTime":"09:29 EDT","volume":4119,"amount":800711.27502,"timestamp":1791379769063,"change":1.5999999999999943,"changeRate":0.008273009307135442},"postHourTrading":{"tag":"盘后","latestPrice":196.64,"preClose":196.64,"latestTime":"19:59 EDT","volume":288393,"amount":56708082.3176,"timestamp":1791417584865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.63999938964844,"preClose":196.63999938964844,"latestTime":"20261007 20:42 EDT","volume":15,"amount":2950,"timestamp":1791420173823,"change":0,"changeRate":0},"impliedVol":0.4321,"impliedVolPercentile":0.2908},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014704,"change":1.01,"latestPrice":69.7,"close":69.7,"volume":30206244,"market":"US","high":69.795,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.007305,"peRate":21.958323,"amplitude":0.020236,"marketValue":290226595417.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.001725,"changeRate20Day":-0.083257,"changeRate60Day":-0.052088,"changeRateWTD":0.039368,"changeRateMTD":0.001725,"changeRateQTD":0.001725,"changeRateYTD":-0.256613,"amount":2093068107.413178,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.549407,"pbRate":9.625434,"volumeRatio":0.800225,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000072,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288209500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:59 EDT","volume":1169202,"amount":81528445.97493,"timestamp":1791417597685,"change":0.29999999999999716,"changeRate":0.004304160688665669},"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:59 EDT","volume":1169202,"amount":81528445.97493,"timestamp":1791417597685,"change":0.29999999999999716,"changeRate":0.004304160688665669},"overnightTrading":{"tag":"夜盘","latestPrice":69.79,"preClose":69.7,"latestTime":"20261007 20:45 EDT","volume":2227,"amount":155646.286028,"timestamp":1791420354106,"change":0.09000000000000341,"changeRate":0.0012912482065997619},"impliedVol":0.4246,"impliedVolPercentile":0.6215},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.014405,"change":3.67,"latestPrice":258.45,"close":258.45,"volume":5405016,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.21,"turnoverRate":0.002248,"peRate":29.929245,"amplitude":0.019429,"marketValue":622682319111.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.023759,"changeRate20Day":-0.032312,"changeRate60Day":0.018121,"changeRateWTD":0.009452,"changeRateMTD":-0.023759,"changeRateQTD":-0.023759,"changeRateYTD":0.248852,"amount":1399413537.09375,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.424805,"pbRate":7.328175,"volumeRatio":0.654752,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001063,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020275,"floatMarketCap":621461941730.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":258.45,"latestTime":"19:59 EDT","volume":604654,"amount":156270721.0117,"timestamp":1791417571316,"change":-0.6499999999999773,"changeRate":-0.002514993228864296},"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":258.45,"latestTime":"19:59 EDT","volume":604654,"amount":156270721.0117,"timestamp":1791417571316,"change":-0.6499999999999773,"changeRate":-0.002514993228864296},"overnightTrading":{"tag":"夜盘","latestPrice":257.92999267578125,"preClose":258.45001220703125,"latestTime":"20261007 20:40 EDT","volume":60,"amount":15449,"timestamp":1791420006427,"change":-0.52001953125,"changeRate":-0.002012070058768032},"impliedVol":0.2713,"impliedVolPercentile":0.7211},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36225813,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.00367,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9345195134.31253,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.995296,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"overnightTrading":{"tag":"夜盘","latestPrice":260.17,"preClose":259.92,"latestTime":"20261007 20:45 EDT","volume":6735,"amount":1752354.3937499998,"timestamp":1791420355450,"change":0.25,"changeRate":0.0009618344105878731},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.013357,"change":2.88,"latestPrice":218.49,"close":218.49,"volume":3974177,"market":"US","high":220.48,"low":214.39,"preClose":215.61,"open":217.77,"turnoverRate":0.006208,"peRate":38.776205,"amplitude":0.028245,"marketValue":154330316019.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.013812,"changeRate20Day":0.066585,"changeRate60Day":0.097664,"changeRateWTD":0.020695,"changeRateMTD":-0.013812,"changeRateQTD":-0.013812,"changeRateYTD":-0.045562,"amount":866468460.781464,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.087391,"pbRate":2.935097,"volumeRatio":0.937154,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000663,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481521,"divideRate":0.006781,"floatMarketCap":139867533900.39,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":218.49,"latestTime":"19:36 EDT","volume":379057,"amount":82820084.7812,"timestamp":1791416214149,"change":0.009999999999990905,"changeRate":0.000045768685065636434},"preHourTrading":{"tag":"盘前","latestPrice":218.68,"preClose":215.61,"latestTime":"09:29 EDT","volume":5731,"amount":1256089.57529,"timestamp":1791379799274,"change":3.069999999999993,"changeRate":0.014238671675710742},"postHourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":218.49,"latestTime":"19:36 EDT","volume":379057,"amount":82820084.7812,"timestamp":1791416214149,"change":0.009999999999990905,"changeRate":0.000045768685065636434},"overnightTrading":{"tag":"夜盘","latestPrice":218.49000549316406,"preClose":218.49000549316406,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264050,"change":0,"changeRate":0},"impliedVol":0.3998,"impliedVolPercentile":0.9761},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.011969,"change":0.4,"latestPrice":33.82,"close":33.82,"volume":6455491,"market":"US","high":34.185,"low":33.38,"preClose":33.42,"open":33.58,"turnoverRate":0.012549,"peRate":5.204601,"amplitude":0.024087,"marketValue":17397132728.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.135,"week52Low":32.095,"changeRate5Day":0.027964,"changeRate20Day":-0.111636,"changeRate60Day":-0.166585,"changeRateWTD":0.04254,"changeRateMTD":0.027964,"changeRateQTD":0.027964,"changeRateYTD":-0.491122,"amount":218749546.983116,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":46.328767,"pbRate":1.084745,"volumeRatio":0.964373,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.049675,"floatMarketCap":17397132728.16,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":33.7017,"preClose":33.82,"latestTime":"19:52 EDT","volume":116452,"amount":3937953.4143,"timestamp":1791417162962,"change":-0.11829999999999785,"changeRate":-0.003497930218805377},"preHourTrading":{"tag":"盘前","latestPrice":33.53,"preClose":33.42,"latestTime":"09:29 EDT","volume":1821,"amount":60736.25004,"timestamp":1791379799490,"change":0.10999999999999943,"changeRate":0.0032914422501495936},"postHourTrading":{"tag":"盘后","latestPrice":33.7017,"preClose":33.82,"latestTime":"19:52 EDT","volume":116452,"amount":3937953.4143,"timestamp":1791417162962,"change":-0.11829999999999785,"changeRate":-0.003497930218805377},"overnightTrading":{"tag":"夜盘","latestPrice":33.83000183105469,"preClose":33.81999969482422,"latestTime":"20261007 20:28 EDT","volume":4101,"amount":138746,"timestamp":1791419307970,"change":0.01000213623046875,"changeRate":0.00029574619517218586},"impliedVol":0.4605,"impliedVolPercentile":0.7211},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.010294,"change":1.72,"latestPrice":168.81,"close":168.81,"volume":8881351,"market":"US","high":170.38,"low":167.43,"preClose":167.09,"open":167.869,"turnoverRate":0.03461,"peRate":0,"amplitude":0.017655,"marketValue":43319232844.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.595,"week52Low":141.05,"changeRate5Day":0.002316,"changeRate20Day":0.013387,"changeRate60Day":0.06646,"changeRateWTD":0.015826,"changeRateMTD":0.002316,"changeRateQTD":0.002316,"changeRateYTD":0.090504,"amount":1502515321.282913,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.259108,"volumeRatio":1.010237,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.014485,"floatMarketCap":43319232844.44,"shortable":3,"shares":256615324,"floatShares":256615324,"hourTrading":{"tag":"盘后","latestPrice":169.28,"preClose":168.81,"latestTime":"19:54 EDT","volume":553170,"amount":93696335.0723,"timestamp":1791417269592,"change":0.46999999999999886,"changeRate":0.0027841952490966107},"preHourTrading":{"tag":"盘前","latestPrice":167.75,"preClose":167.09,"latestTime":"09:29 EDT","volume":2230,"amount":373900.1529,"timestamp":1791379799999,"change":0.6599999999999966,"changeRate":0.003949967083607616},"postHourTrading":{"tag":"盘后","latestPrice":169.28,"preClose":168.81,"latestTime":"19:54 EDT","volume":553170,"amount":93696335.0723,"timestamp":1791417269592,"change":0.46999999999999886,"changeRate":0.0027841952490966107},"overnightTrading":{"tag":"夜盘","latestPrice":169.22000122070312,"preClose":168.80999755859375,"latestTime":"20261007 20:40 EDT","volume":67,"amount":11330,"timestamp":1791420045856,"change":0.410003662109375,"changeRate":0.002428787797162684},"impliedVol":0.2241,"impliedVolPercentile":0.8327},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147860,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472650313.224487,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925801,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"overnightTrading":{"tag":"夜盘","latestPrice":336.12,"preClose":336.67,"latestTime":"20261007 20:45 EDT","volume":1280,"amount":430564,"timestamp":1791420352304,"change":-0.5500000000000114,"changeRate":-0.001633647191611998},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008955,"change":0.96,"latestPrice":108.16,"close":108.16,"volume":16137748,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.535,"turnoverRate":0.003327,"peRate":39.19407,"amplitude":0.01306,"marketValue":862053258826.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.040801,"changeRate20Day":0.022016,"changeRate60Day":-0.048725,"changeRateWTD":0.037406,"changeRateMTD":0.040801,"changeRateQTD":0.040801,"changeRateYTD":-0.029172,"amount":1745812486.997681,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.619048,"pbRate":8.775151,"volumeRatio":0.697212,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008922,"floatMarketCap":524576000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":108.09,"preClose":108.16,"latestTime":"19:59 EDT","volume":1175925,"amount":127185594.375,"timestamp":1791417592882,"change":-0.06999999999999318,"changeRate":-0.000647189349112363},"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":108.09,"preClose":108.16,"latestTime":"19:59 EDT","volume":1175925,"amount":127185594.375,"timestamp":1791417592882,"change":-0.06999999999999318,"changeRate":-0.000647189349112363},"overnightTrading":{"tag":"夜盘","latestPrice":107.98999786376953,"preClose":108.16000366210938,"latestTime":"20261007 20:40 EDT","volume":1047,"amount":113005,"timestamp":1791420048082,"change":-0.17000579833984375,"changeRate":-0.001571799117823072},"impliedVol":0.2996,"impliedVolPercentile":0.5219},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.008496,"change":1.4,"latestPrice":166.18,"close":166.18,"volume":2469488,"market":"US","high":168.3,"low":164.57,"preClose":164.78,"open":165.44,"turnoverRate":0.005289,"peRate":22.859761,"amplitude":0.022636,"marketValue":77796605810.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.015212,"changeRate20Day":-0.052728,"changeRate60Day":-0.015696,"changeRateWTD":0.024538,"changeRateMTD":0.015212,"changeRateQTD":0.015212,"changeRateYTD":-0.053483,"amount":410526342.155029,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":30.774074,"pbRate":20.914753,"volumeRatio":0.947766,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.001622,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.042003,"floatMarketCap":77590654615.46,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":169.5,"preClose":166.18,"latestTime":"19:49 EDT","volume":182088,"amount":30259749.4313,"timestamp":1791416986871,"change":3.319999999999993,"changeRate":0.019978336743290366},"preHourTrading":{"tag":"盘前","latestPrice":165.35,"preClose":164.78,"latestTime":"09:29 EDT","volume":50066,"amount":8249956.58692,"timestamp":1791379785009,"change":0.5699999999999932,"changeRate":0.0034591576647650998},"postHourTrading":{"tag":"盘后","latestPrice":169.5,"preClose":166.18,"latestTime":"19:49 EDT","volume":182088,"amount":30259749.4313,"timestamp":1791416986871,"change":3.319999999999993,"changeRate":0.019978336743290366},"overnightTrading":{"tag":"夜盘","latestPrice":166.17999267578125,"preClose":166.17999267578125,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264105,"change":0,"changeRate":0},"impliedVol":0.296,"impliedVolPercentile":0.6614},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008346,"change":5.48,"latestPrice":662.06,"close":662.06,"volume":1825417,"market":"US","high":671.665,"low":651.12,"preClose":656.58,"open":662.4,"turnoverRate":0.004944,"peRate":35.627109,"amplitude":0.031291,"marketValue":245944858582.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.019243,"changeRate20Day":0.093067,"changeRate60Day":0.23965,"changeRateWTD":0.011087,"changeRateMTD":-0.019243,"changeRateQTD":-0.019243,"changeRateYTD":0.142566,"amount":1207353019.873596,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.231,"pbRate":4.668746,"volumeRatio":0.812039,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001482,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002719,"floatMarketCap":244446798869.13998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":662.06,"preClose":662.06,"latestTime":"19:55 EDT","volume":38567,"amount":25533638.04,"timestamp":1791417337342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":660.49,"preClose":656.58,"latestTime":"09:28 EDT","volume":659,"amount":433800.02226,"timestamp":1791379687763,"change":3.909999999999968,"changeRate":0.005955100673185245},"postHourTrading":{"tag":"盘后","latestPrice":662.06,"preClose":662.06,"latestTime":"19:55 EDT","volume":38567,"amount":25533638.04,"timestamp":1791417337342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":659.3499755859375,"preClose":662.0599975585938,"latestTime":"20261007 20:25 EDT","volume":2,"amount":1323,"timestamp":1791419157716,"change":-2.71002197265625,"changeRate":-0.004093317799972362},"impliedVol":0.3656,"impliedVolPercentile":0.8526},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.008111,"change":2.82,"latestPrice":350.5,"close":350.5,"volume":20911609,"market":"US","high":350.8,"low":343.0658,"preClose":347.68,"open":346.715,"turnoverRate":0.001967,"peRate":17.576077,"amplitude":0.022245,"marketValue":4286615000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018658,"changeRate20Day":0.060033,"changeRate60Day":-0.025062,"changeRateWTD":0.020378,"changeRateMTD":0.018658,"changeRateQTD":0.018658,"changeRateYTD":0.119808,"amount":7270329171.078949,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.451985,"pbRate":6.886604,"volumeRatio":0.75351,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002425,"floatMarketCap":3725464500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.95,"preClose":350.5,"latestTime":"20261007 20:45 EDT","volume":7435,"amount":2604152.09605,"timestamp":1791420330361,"change":-0.5500000000000114,"changeRate":-0.001569186875891616},"impliedVol":0.367,"impliedVolPercentile":0.6175},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008068,"change":2.78,"latestPrice":347.37,"close":347.37,"volume":11344595,"market":"US","high":347.61,"low":340.28,"preClose":344.59,"open":343.68,"turnoverRate":0.001086,"peRate":17.419121,"amplitude":0.021272,"marketValue":4248335100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.019458,"changeRate20Day":0.057829,"changeRate60Day":-0.027873,"changeRateWTD":0.020626,"changeRateMTD":0.019458,"changeRateQTD":0.019458,"changeRateYTD":0.106979,"amount":3908516603.287811,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.162185,"pbRate":6.825106,"volumeRatio":0.637747,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3628987319111.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"overnightTrading":{"tag":"夜盘","latestPrice":346.79,"preClose":347.37,"latestTime":"20261007 20:45 EDT","volume":4142,"amount":1437802.22926,"timestamp":1791420336922,"change":-0.5799999999999841,"changeRate":-0.001669689380199741},"impliedVol":0.3612,"impliedVolPercentile":0.6016}]}}}