US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,338.15

+9.430.40%

Number of Gainers:75

Number of Losers:22

Number of Flat:- -

PE:- -

High:2,347.41

Open:2,328.87

Low:2,328.87

Close:2,328.72

Volume:1.24B

Turnover:282.35B

Market Cap:51.89T

Float Cap:48.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	362.86	+5.14%	+17.73	59.22M	21.35B	1.43T
Snowflake US SNOW	332.78	+3.58%	+11.49	3.44M	1.12B	115.04B
Morgan Stanley US MS	214.2	+3.25%	+6.75	4.57M	972.16M	336.72B
Oracle US ORCL	146.47	+3.10%	+4.40	19.64M	2.88B	420.83B
Palo Alto Networks US PANW	357.87	+2.38%	+8.31	5.14M	1.82B	292.02B
Bristol-Myers Squibb US BMY	67.01	+2.35%	+1.54	6.84M	457.82M	136.42B
Charles Schwab US SCHW	112.3	+2.29%	+2.51	6.94M	775.47M	194.17B
NIO Inc. US NIO	4.63	+2.21%	+0.1000	24.77M	114.33M	11.60B
Abbott Laboratories US ABT	116.64	+2.19%	+2.50	9.93M	1.15B	202.82B
Accenture PLC US ACN	185.28	+2.17%	+3.93	4.84M	895.43M	113.76B
Boston Scientific US BSX	50.37	+2.03%	+1.00	35.99M	1.81B	73.00B
Amgen US AMGN	439.33	+1.88%	+8.12	2.11M	926.13M	236.57B
Fidelity National Information US FIS	41.34	+1.87%	+0.7600	6.54M	270.48M	21.27B
Salesforce.com US CRM	209.17	+1.82%	+3.74	9.69M	2.02B	171.11B
Comcast US CMCSA	26.85	+1.63%	+0.4300	20.31M	544.42M	95.28B
Costco US COST	947.74	+1.52%	+14.23	2.37M	2.24B	420.67B
BlackRock US BLK	1156.55	+1.47%	+16.73	380.59K	439.50M	179.27B
Visa US V	371.04	+1.45%	+5.31	6.68M	2.47B	693.84B
Spdr S&P Biotech Etf US XBI	165.73	+1.44%	+2.35	10.02M	1.66B	11.31B
Intuit US INTU	367	+1.42%	+5.13	3.45M	1.27B	100.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2338.1492,"timestamp":1787342399999,"preClose":2328.7207,"halted":0,"volume":1235377662,"delay":0,"changeRate":0.004049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.428467,"latestTime":"08-21 16:00:00 EDT","open":2328.865,"high":2347.4136,"low":2328.865,"amount":282347204513.8316,"amplitude":0.007965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.981752,"peRate":25.12667,"turnoverRate":0.006012,"increases":74,"decrements":23,"flats":0,"marketCap":51885466687093,"floatMarketCap":48447727017589},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2347.4136,"amplitude":0.007965,"preClose":2328.7207,"low":2328.865,"pbRate":"6.981752","latestPrice":2338.1492,"volume":1235377662,"delay":0,"open":2328.865,"prevYearClose":2120.4763,"prevWeekClose":2359.1824,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2359.1824,"twentyDayClose":2223.3918,"sixtyDayClose":2334.1926,"secType":"PLATE","market":"US","turnoverRate":0.006012,"peRate":25.12667,"marketCap":51885466687093,"floatMarketCap":48447727017589,"timestamp":1787342399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":75,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.051372,"change":17.73,"latestPrice":362.86,"close":362.86,"volume":59223958,"market":"US","high":366.5,"low":346.9,"preClose":345.13,"open":349.88,"turnoverRate":0.02254,"peRate":336.096954,"amplitude":0.05679,"marketValue":1433132767386.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.060157,"changeRate20Day":0.159186,"changeRate60Day":-0.175992,"changeRateWTD":0.060157,"changeRateMTD":0.165965,"changeRateQTD":-0.13728,"changeRateYTD":-0.193142,"amount":21345611794.653015,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.981481,"pbRate":16.499721,"volumeRatio":1.773486,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953420722099.24,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"preHourTrading":{"tag":"盘前","latestPrice":349.69,"preClose":345.13,"latestTime":"09:29 EDT","volume":417689,"amount":145915725.8734,"timestamp":1787318999999,"change":4.560000000000002,"changeRate":0.013212412714049784},"postHourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"overnightTrading":{"tag":"夜盘","latestPrice":349.05999755859375,"preClose":345.1300048828125,"latestTime":"20260821 04:00 EDT","volume":121174,"amount":42147751,"timestamp":1787299202167,"change":3.92999267578125,"changeRate":0.011386992206359059},"impliedVol":0.447,"impliedVolPercentile":0.0518},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.035762,"change":11.49,"latestPrice":332.78,"close":332.78,"volume":3437058,"market":"US","high":333.275,"low":314.2,"preClose":321.29,"open":321.66,"turnoverRate":0.010445,"peRate":0,"amplitude":0.05937,"marketValue":115042046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.011735,"changeRate20Day":0.241438,"changeRate60Day":0.898779,"changeRateWTD":0.011735,"changeRateMTD":0.134684,"changeRateQTD":0.307583,"changeRateYTD":0.51705,"amount":1123854192.462891,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.308523,"volumeRatio":1.026433,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.001188,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109504919579.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"preHourTrading":{"tag":"盘前","latestPrice":321.89,"preClose":321.29,"latestTime":"09:29 EDT","volume":4944,"amount":1592230.22976,"timestamp":1787318999999,"change":0.5999999999999659,"changeRate":0.001867471754489607},"postHourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"overnightTrading":{"tag":"夜盘","latestPrice":320.6300048828125,"preClose":321.2900085449219,"latestTime":"20260821 04:00 EDT","volume":1603,"amount":515387,"timestamp":1787299202151,"change":-0.660003662109375,"changeRate":-0.002054230273448093},"impliedVol":0.716,"impliedVolPercentile":0.8884},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.032538,"change":6.75,"latestPrice":214.2,"close":214.2,"volume":4573012,"market":"US","high":214.57,"low":209.1289,"preClose":207.45,"open":210.08,"turnoverRate":0.003876,"peRate":17.308868,"amplitude":0.026228,"marketValue":336722400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":144.6701,"changeRate5Day":-0.014538,"changeRate20Day":-0.001305,"changeRate60Day":0.062447,"changeRateWTD":-0.014538,"changeRateMTD":0.017964,"changeRateQTD":0.024684,"changeRateYTD":0.206557,"amount":972159927.241638,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.979432,"pbRate":3.159369,"volumeRatio":1.180615,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019374,"floatMarketCap":252714080631.59998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":214.73,"preClose":214.2,"latestTime":"19:59 EDT","volume":362918,"amount":77737412.844,"timestamp":1787356758016,"change":0.5300000000000011,"changeRate":0.002474323062558362},"preHourTrading":{"tag":"盘前","latestPrice":209.18,"preClose":207.45,"latestTime":"09:28 EDT","volume":1126,"amount":235463.38866,"timestamp":1787318910014,"change":1.7300000000000182,"changeRate":0.008339358881658319},"postHourTrading":{"tag":"盘后","latestPrice":214.73,"preClose":214.2,"latestTime":"19:59 EDT","volume":362918,"amount":77737412.844,"timestamp":1787356758016,"change":0.5300000000000011,"changeRate":0.002474323062558362},"overnightTrading":{"tag":"夜盘","latestPrice":208.14999389648438,"preClose":207.4499969482422,"latestTime":"20260821 04:00 EDT","volume":528,"amount":109851,"timestamp":1787299202133,"change":0.6999969482421875,"changeRate":0.0033742924007698757},"impliedVol":0.3042,"impliedVolPercentile":0.2709},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.030971,"change":4.4,"latestPrice":146.47,"close":146.47,"volume":19635031,"market":"US","high":148.35,"low":142.6,"preClose":142.07,"open":143.715,"turnoverRate":0.011449,"peRate":25.123499,"amplitude":0.040473,"marketValue":420827351100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":-0.026907,"changeRate20Day":0.273763,"changeRate60Day":-0.232981,"changeRateWTD":-0.026907,"changeRateMTD":0.12782,"changeRateQTD":-0.000546,"changeRateYTD":-0.248525,"amount":2877267576.18483,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.123499,"pbRate":11.205926,"volumeRatio":0.948891,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.003063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013655,"floatMarketCap":251194041310.41998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":146.69,"preClose":146.47,"latestTime":"19:59 EDT","volume":529094,"amount":77513094.4418,"timestamp":1787356796101,"change":0.21999999999999886,"changeRate":0.0015020140643135036},"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":142.07,"latestTime":"09:29 EDT","volume":208382,"amount":29847995.86344,"timestamp":1787318999177,"change":1.9300000000000068,"changeRate":0.013584852537481571},"postHourTrading":{"tag":"盘后","latestPrice":146.69,"preClose":146.47,"latestTime":"19:59 EDT","volume":529094,"amount":77513094.4418,"timestamp":1787356796101,"change":0.21999999999999886,"changeRate":0.0015020140643135036},"overnightTrading":{"tag":"夜盘","latestPrice":142.85000610351562,"preClose":142.07000732421875,"latestTime":"20260821 04:00 EDT","volume":36159,"amount":5150047,"timestamp":1787299202138,"change":0.779998779296875,"changeRate":0.005490242409271054},"impliedVol":0.727,"impliedVolPercentile":0.8048},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.023773,"change":8.31,"latestPrice":357.87,"close":357.87,"volume":5137358,"market":"US","high":360.49,"low":343.01,"preClose":349.56,"open":352.4,"turnoverRate":0.006351,"peRate":311.191311,"amplitude":0.050006,"marketValue":292021920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.068702,"changeRate20Day":0.105253,"changeRate60Day":0.440295,"changeRateWTD":-0.068702,"changeRateMTD":0.078474,"changeRateQTD":0.049411,"changeRateYTD":0.942834,"amount":1821109063.508423,"eps":1.15,"lyrEps":1.6,"lyrPeRate":223.66875,"pbRate":10.554501,"volumeRatio":1.05228,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.001493,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289492027819.65,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":357.9,"preClose":357.87,"latestTime":"19:59 EDT","volume":172242,"amount":61641249.9367,"timestamp":1787356792701,"change":0.029999999999972715,"changeRate":0.00008382932349728313},"preHourTrading":{"tag":"盘前","latestPrice":352.03,"preClose":349.56,"latestTime":"09:29 EDT","volume":11454,"amount":4029591.88008,"timestamp":1787318999999,"change":2.4699999999999704,"changeRate":0.007066025861082419},"postHourTrading":{"tag":"盘后","latestPrice":357.9,"preClose":357.87,"latestTime":"19:59 EDT","volume":172242,"amount":61641249.9367,"timestamp":1787356792701,"change":0.029999999999972715,"changeRate":0.00008382932349728313},"overnightTrading":{"tag":"夜盘","latestPrice":350.239990234375,"preClose":349.55999755859375,"latestTime":"20260821 04:00 EDT","volume":2308,"amount":807813,"timestamp":1787299202069,"change":0.67999267578125,"changeRate":0.0019452817271154393},"impliedVol":0.629,"impliedVolPercentile":0.8685},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.023522,"change":1.54,"latestPrice":67.01,"close":67.01,"volume":6841659,"market":"US","high":67.55,"low":65.13,"preClose":65.47,"open":65.79,"turnoverRate":0.003368,"peRate":14.750471,"amplitude":0.036963,"marketValue":136415810339.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.04982,"changeRate20Day":0.07924,"changeRate60Day":0.164986,"changeRateWTD":0.04982,"changeRateMTD":0.02603,"changeRateQTD":0.162964,"changeRateYTD":0.242306,"amount":457821832.514214,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.367052,"pbRate":6.112093,"volumeRatio":0.718485,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5083,"divideRate":0.037432,"floatMarketCap":136140616083.63,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":67.02,"preClose":67.01,"latestTime":"19:59 EDT","volume":265964,"amount":17822513.0863,"timestamp":1787356777989,"change":0.009999999999990905,"changeRate":0.00014923145799120884},"preHourTrading":{"tag":"盘前","latestPrice":65.58,"preClose":65.47,"latestTime":"09:29 EDT","volume":1094098,"amount":71630913.34842,"timestamp":1787318963898,"change":0.10999999999999943,"changeRate":0.0016801588513823038},"postHourTrading":{"tag":"盘后","latestPrice":67.02,"preClose":67.01,"latestTime":"19:59 EDT","volume":265964,"amount":17822513.0863,"timestamp":1787356777989,"change":0.009999999999990905,"changeRate":0.00014923145799120884},"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":65.47000122070312,"latestTime":"20260821 04:00 EDT","volume":234,"amount":15377,"timestamp":1787299202129,"change":0.279998779296875,"changeRate":0.004276749260367097},"impliedVol":0.277,"impliedVolPercentile":0.2271},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.022862,"change":2.51,"latestPrice":112.3,"close":112.3,"volume":6939658,"market":"US","high":112.4,"low":110.165,"preClose":109.79,"open":110.27,"turnoverRate":0.004389,"peRate":20.455374,"amplitude":0.020357,"marketValue":194166700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.4,"week52Low":83.96,"changeRate5Day":0.010892,"changeRate20Day":0.101304,"changeRate60Day":0.311763,"changeRateWTD":0.010892,"changeRateMTD":0.067085,"changeRateQTD":0.21708,"changeRateYTD":0.124012,"amount":775473743.577393,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":24.069055,"pbRate":4.419509,"volumeRatio":1.068711,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.010508,"floatMarketCap":177546300000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":112.35,"preClose":112.3,"latestTime":"19:59 EDT","volume":571154,"amount":64140406.228,"timestamp":1787356747557,"change":0.04999999999999716,"changeRate":0.0004452359750667601},"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":109.79,"latestTime":"09:29 EDT","volume":3612,"amount":397212.79584,"timestamp":1787318995095,"change":-0.04000000000000625,"changeRate":-0.000364331906366757},"postHourTrading":{"tag":"盘后","latestPrice":112.35,"preClose":112.3,"latestTime":"19:59 EDT","volume":571154,"amount":64140406.228,"timestamp":1787356747557,"change":0.04999999999999716,"changeRate":0.0004452359750667601},"overnightTrading":{"tag":"夜盘","latestPrice":109.88999938964844,"preClose":109.79000091552734,"latestTime":"20260821 04:00 EDT","volume":21,"amount":2308,"timestamp":1787299202128,"change":0.09999847412109375,"changeRate":0.0009108158601622818},"impliedVol":0.2443,"impliedVolPercentile":0.0438},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.022075,"change":0.1,"latestPrice":4.63,"close":4.63,"volume":24774483,"market":"US","high":4.64,"low":4.54,"preClose":4.53,"open":4.59,"turnoverRate":0.012991,"peRate":0,"amplitude":0.022075,"marketValue":11601238311.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.38,"changeRate5Day":0.024336,"changeRate20Day":0.03118,"changeRate60Day":-0.194783,"changeRateWTD":0.024336,"changeRateMTD":-0.05123,"changeRateQTD":-0.08498,"changeRateYTD":-0.092157,"amount":114333370.996804,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.673056,"volumeRatio":0.995682,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8829410000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.53,"latestTime":"09:29 EDT","volume":207835,"amount":950082.890137,"timestamp":1787318999064,"change":0.04999999999999982,"changeRate":0.011037527593818946},"postHourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.53000020980835,"latestTime":"20260821 04:00 EDT","volume":74242,"amount":338446,"timestamp":1787299202148,"change":0.009999752044677734,"changeRate":0.002207450680250806},"impliedVol":0.7202,"impliedVolPercentile":0.5418},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.021903,"change":2.5,"latestPrice":116.64,"close":116.64,"volume":9931504,"market":"US","high":116.66,"low":113.4501,"preClose":114.14,"open":114.02,"turnoverRate":0.005835,"peRate":37.740646,"amplitude":0.028122,"marketValue":202822108462.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.048449,"changeRate20Day":0.131768,"changeRate60Day":0.361345,"changeRateWTD":0.048449,"changeRateMTD":0.1035,"changeRateQTD":0.285431,"changeRateYTD":-0.06904,"amount":1152188124.683106,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":31.269679,"pbRate":3.968345,"volumeRatio":1.241178,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021262,"floatMarketCap":198528323423.04,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":116.1174,"preClose":116.64,"latestTime":"19:59 EDT","volume":876867,"amount":102276937.1923,"timestamp":1787356756440,"change":-0.5225999999999971,"changeRate":-0.004480452674897094},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.14,"latestTime":"09:27 EDT","volume":3321,"amount":379651.0743,"timestamp":1787318879079,"change":-0.14000000000000057,"changeRate":-0.0012265638689328943},"postHourTrading":{"tag":"盘后","latestPrice":116.1174,"preClose":116.64,"latestTime":"19:59 EDT","volume":876867,"amount":102276937.1923,"timestamp":1787356756440,"change":-0.5225999999999971,"changeRate":-0.004480452674897094},"overnightTrading":{"tag":"夜盘","latestPrice":113.9800033569336,"preClose":114.13999938964844,"latestTime":"20260821 04:00 EDT","volume":252,"amount":28725,"timestamp":1787299202151,"change":-0.15999603271484375,"changeRate":-0.0014017525282145225},"impliedVol":0.2619,"impliedVolPercentile":0.4502},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.021671,"change":3.93,"latestPrice":185.28,"close":185.28,"volume":4837783,"market":"US","high":188.45,"low":180.02,"preClose":181.35,"open":180.98,"turnoverRate":0.007892,"peRate":14.818685,"amplitude":0.046485,"marketValue":113761920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.047431,"changeRate20Day":0.260494,"changeRate60Day":0.050578,"changeRateWTD":0.047431,"changeRateMTD":0.116683,"changeRateQTD":0.48891,"changeRateYTD":-0.30943,"amount":895431881.437439,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.246236,"pbRate":3.567259,"volumeRatio":0.883713,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.03519,"floatMarketCap":113576640000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":185.15,"preClose":185.28,"latestTime":"19:58 EDT","volume":395722,"amount":73316842.3769,"timestamp":1787356717719,"change":-0.12999999999999545,"changeRate":-0.0007016407599308908},"preHourTrading":{"tag":"盘前","latestPrice":180.76,"preClose":181.35,"latestTime":"09:27 EDT","volume":3957,"amount":718702.62912,"timestamp":1787318826240,"change":-0.5900000000000034,"changeRate":-0.003253377446925853},"postHourTrading":{"tag":"盘后","latestPrice":185.15,"preClose":185.28,"latestTime":"19:58 EDT","volume":395722,"amount":73316842.3769,"timestamp":1787356717719,"change":-0.12999999999999545,"changeRate":-0.0007016407599308908},"overnightTrading":{"tag":"夜盘","latestPrice":181.52999877929688,"preClose":181.35000610351562,"latestTime":"20260821 04:00 EDT","volume":137,"amount":24857,"timestamp":1787299202133,"change":0.17999267578125,"changeRate":0.0009925154106612444},"impliedVol":0.4764,"impliedVolPercentile":0.5896},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.020255,"change":1,"latestPrice":50.37,"close":50.37,"volume":35992162,"market":"US","high":50.9,"low":49.01,"preClose":49.37,"open":49.22,"turnoverRate":0.024877,"peRate":20.409048,"amplitude":0.038282,"marketValue":72997689915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.028169,"changeRate20Day":0.138305,"changeRate60Day":-0.001784,"changeRateWTD":-0.028169,"changeRateMTD":0.077894,"changeRateQTD":0.180178,"changeRateYTD":-0.471736,"amount":1811478989.001923,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":25.963918,"pbRate":2.928106,"volumeRatio":2.157854,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72874834765.01999,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.37,"latestTime":"19:59 EDT","volume":2741225,"amount":138079106.8455,"timestamp":1787356779464,"change":0.5300000000000011,"changeRate":0.010522136192177907},"preHourTrading":{"tag":"盘前","latestPrice":49.2452,"preClose":49.37,"latestTime":"09:29 EDT","volume":26361,"amount":1306661.362614,"timestamp":1787318980130,"change":-0.12480000000000047,"changeRate":-0.0025278509216123245},"postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.37,"latestTime":"19:59 EDT","volume":2741225,"amount":138079106.8455,"timestamp":1787356779464,"change":0.5300000000000011,"changeRate":0.010522136192177907},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":49.369998931884766,"latestTime":"20260821 04:00 EDT","volume":3702,"amount":183509,"timestamp":1787299202129,"change":0.3300018310546875,"changeRate":0.0066842584199766205},"impliedVol":0.3983,"impliedVolPercentile":0.6892},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.018831,"change":8.12,"latestPrice":439.33,"close":439.33,"volume":2114740,"market":"US","high":440.51,"low":429.38,"preClose":431.21,"open":431.72,"turnoverRate":0.003938,"peRate":27.287577,"amplitude":0.025811,"marketValue":236570713190.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.2,"week52Low":269.77,"changeRate5Day":0.058091,"changeRate20Day":0.168307,"changeRate60Day":0.307296,"changeRateWTD":0.058091,"changeRateMTD":0.140643,"changeRateQTD":0.213217,"changeRateYTD":0.342244,"amount":926134016.481934,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.873507,"pbRate":20.240479,"volumeRatio":0.815413,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8023,"divideRate":0.022312,"floatMarketCap":235917849479.91,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":439.05,"preClose":439.33,"latestTime":"19:56 EDT","volume":248166,"amount":109026473.1734,"timestamp":1787356562725,"change":-0.2799999999999727,"changeRate":-0.0006373341224136132},"preHourTrading":{"tag":"盘前","latestPrice":431.72,"preClose":433.73,"latestTime":"09:29 EDT","volume":3808,"amount":1644635.90144,"timestamp":1787318999999,"change":-2.009999999999991,"changeRate":-0.004634219445276994},"postHourTrading":{"tag":"盘后","latestPrice":439.05,"preClose":439.33,"latestTime":"19:56 EDT","volume":248166,"amount":109026473.1734,"timestamp":1787356562725,"change":-0.2799999999999727,"changeRate":-0.0006373341224136132},"overnightTrading":{"tag":"夜盘","latestPrice":432.260009765625,"preClose":433.7300109863281,"latestTime":"20260821 04:00 EDT","volume":42,"amount":18132,"timestamp":1787299202151,"change":-1.470001220703125,"changeRate":-0.003389207994531561},"impliedVol":0.3287,"impliedVolPercentile":0.8247},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.018728,"change":0.76,"latestPrice":41.34,"close":41.34,"volume":6540025,"market":"US","high":42,"low":40.53,"preClose":40.58,"open":40.74,"turnoverRate":0.012714,"peRate":6.361864,"amplitude":0.036225,"marketValue":21265448461.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.9,"week52Low":37.42,"changeRate5Day":-0.036813,"changeRate20Day":-0.004095,"changeRate60Day":-0.016183,"changeRateWTD":-0.036813,"changeRateMTD":-0.076614,"changeRateQTD":0.063272,"changeRateYTD":-0.377972,"amount":270479171.755219,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":56.630137,"pbRate":1.325941,"volumeRatio":1.452014,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.040639,"floatMarketCap":21265448461.920002,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":41.3993,"preClose":41.34,"latestTime":"19:58 EDT","volume":109918,"amount":4544206.2775,"timestamp":1787356738998,"change":0.05929999999999325,"changeRate":0.001434446057087403},"preHourTrading":{"tag":"盘前","latestPrice":40.7,"preClose":40.58,"latestTime":"09:29 EDT","volume":1089,"amount":44526.010518,"timestamp":1787318992079,"change":0.12000000000000455,"changeRate":0.0029571217348448634},"postHourTrading":{"tag":"盘后","latestPrice":41.3993,"preClose":41.34,"latestTime":"19:58 EDT","volume":109918,"amount":4544206.2775,"timestamp":1787356738998,"change":0.05929999999999325,"changeRate":0.001434446057087403},"overnightTrading":{"tag":"夜盘","latestPrice":40.75,"preClose":40.58000183105469,"latestTime":"20260821 04:00 EDT","volume":140,"amount":5707,"timestamp":1787299202145,"change":0.1699981689453125,"changeRate":0.004189210479907319},"impliedVol":0.3899,"impliedVolPercentile":0.4821},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018206,"change":3.74,"latestPrice":209.17,"close":209.17,"volume":9685429,"market":"US","high":211.07,"low":204.7261,"preClose":205.43,"open":205.58,"turnoverRate":0.012214,"peRate":24.280955,"amplitude":0.030881,"marketValue":171112301632.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066052,"changeRate20Day":0.278077,"changeRate60Day":0.178356,"changeRateWTD":0.066052,"changeRateMTD":0.13667,"changeRateQTD":0.335184,"changeRateYTD":-0.210411,"amount":2021770346.096893,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.816667,"pbRate":4.998169,"volumeRatio":0.727982,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00807,"floatMarketCap":165871810000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"preHourTrading":{"tag":"盘前","latestPrice":205.8878,"preClose":205.43,"latestTime":"09:29 EDT","volume":15922,"amount":3277709.92568,"timestamp":1787318996617,"change":0.45779999999999177,"changeRate":0.002228496324782124},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":205.42999267578125,"latestTime":"20260821 04:00 EDT","volume":2431,"amount":498862,"timestamp":1787299202093,"change":-0.579986572265625,"changeRate":-0.0028232808885944208},"impliedVol":0.5106,"impliedVolPercentile":0.8446},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.016276,"change":0.43,"latestPrice":26.85,"close":26.85,"volume":20309153,"market":"US","high":26.965,"low":26.425,"preClose":26.42,"open":26.57,"turnoverRate":0.005762,"peRate":8.691458,"amplitude":0.020439,"marketValue":95280891985.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.025592,"changeRate20Day":0.204306,"changeRate60Day":0.064631,"changeRateWTD":0.025592,"changeRateMTD":0.120618,"changeRateQTD":0.093686,"changeRateYTD":-0.101706,"amount":544419197.45326,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.979831,"pbRate":1.061472,"volumeRatio":0.922141,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.049199,"floatMarketCap":94644508938.6,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.85,"latestTime":"19:50 EDT","volume":3897901,"amount":104658299.6959,"timestamp":1787356241841,"change":-0.010000000000001563,"changeRate":-0.0003724394785847882},"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.42,"latestTime":"09:29 EDT","volume":694076,"amount":18340379.440616,"timestamp":1787318999077,"change":0.21999999999999886,"changeRate":0.008327024981074899},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.85,"latestTime":"19:50 EDT","volume":3897901,"amount":104658299.6959,"timestamp":1787356241841,"change":-0.010000000000001563,"changeRate":-0.0003724394785847882},"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.420000076293945,"latestTime":"20260821 04:00 EDT","volume":141,"amount":3720,"timestamp":1787299202104,"change":-0.049999237060546875,"changeRate":-0.0018924767947071292},"impliedVol":0.2986,"impliedVolPercentile":0.1235},{"symbol":"COST","nameCN":"Costco","changeRate":0.015244,"change":14.23,"latestPrice":947.74,"close":947.74,"volume":2368370,"market":"US","high":949.8999,"low":933.82,"preClose":933.51,"open":939.64,"turnoverRate":0.005355,"peRate":47.670753,"amplitude":0.017225,"marketValue":420672795581.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.013901,"changeRate20Day":0.013593,"changeRate60Day":-0.055744,"changeRateWTD":-0.013901,"changeRateMTD":-0.00436,"changeRateQTD":0.013116,"changeRateYTD":0.099033,"amount":2238023062.254028,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.954852,"pbRate":12.554024,"volumeRatio":1.40983,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005666,"floatMarketCap":419152458557.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":947.74,"preClose":947.74,"latestTime":"19:59 EDT","volume":195268,"amount":185062639.4667,"timestamp":1787356778178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":939.11,"preClose":933.51,"latestTime":"09:29 EDT","volume":260294,"amount":243008370.0186,"timestamp":1787318999999,"change":5.600000000000023,"changeRate":0.005998864500648116},"postHourTrading":{"tag":"盘后","latestPrice":947.74,"preClose":947.74,"latestTime":"19:59 EDT","volume":195268,"amount":185062639.4667,"timestamp":1787356778178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":931.5,"preClose":933.510009765625,"latestTime":"20260821 04:00 EDT","volume":759,"amount":708495,"timestamp":1787299202139,"change":-2.010009765625,"changeRate":-0.002153174304075915},"impliedVol":0.2104,"impliedVolPercentile":0.0956},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.014678,"change":16.73,"latestPrice":1156.55,"close":1156.55,"volume":380588,"market":"US","high":1159.9999,"low":1147.325,"preClose":1139.82,"open":1150.68,"turnoverRate":0.002576,"peRate":27.649395,"amplitude":0.01112,"marketValue":179265250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.014637,"changeRate20Day":0.09556,"changeRate60Day":0.080544,"changeRateWTD":-0.014637,"changeRateMTD":0.060676,"changeRateQTD":0.202785,"changeRateYTD":0.080544,"amount":439496629.710938,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.754177,"pbRate":3.111542,"volumeRatio":0.729706,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018918,"floatMarketCap":170869417530.65,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1156.55,"preClose":1156.55,"latestTime":"19:30 EDT","volume":11045,"amount":12773846.8195,"timestamp":1787355007133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1145.51,"preClose":1139.82,"latestTime":"09:28 EDT","volume":574,"amount":656943.0574,"timestamp":1787318915295,"change":5.690000000000055,"changeRate":0.0049920162832728454},"postHourTrading":{"tag":"盘后","latestPrice":1156.55,"preClose":1156.55,"latestTime":"19:30 EDT","volume":11045,"amount":12773846.8195,"timestamp":1787355007133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1144.699951171875,"preClose":1139.8199462890625,"latestTime":"20260821 04:00 EDT","volume":106,"amount":121224,"timestamp":1787299202060,"change":4.8800048828125,"changeRate":0.004281382246994749},"impliedVol":0.2464,"impliedVolPercentile":0.0996},{"symbol":"V","nameCN":"Visa","changeRate":0.014519,"change":5.31,"latestPrice":371.04,"close":371.04,"volume":6675876,"market":"US","high":371.8,"low":366.656,"preClose":365.73,"open":367.87,"turnoverRate":0.003921,"peRate":31.52689,"amplitude":0.014065,"marketValue":693844800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.97,"week52Low":293.89,"changeRate5Day":0.018921,"changeRate20Day":0.043009,"changeRate60Day":0.132566,"changeRateWTD":0.018921,"changeRateMTD":0.013411,"changeRateQTD":0.081466,"changeRateYTD":0.057968,"amount":2472129975.24646,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.265792,"pbRate":20.016294,"volumeRatio":0.78561,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007223,"floatMarketCap":631699366427.04,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.04,"latestTime":"19:59 EDT","volume":252347,"amount":93631135.629,"timestamp":1787356787901,"change":0.5099999999999909,"changeRate":0.0013745148771021746},"preHourTrading":{"tag":"盘前","latestPrice":367.75,"preClose":365.73,"latestTime":"09:29 EDT","volume":940362,"amount":343924283.4501,"timestamp":1787318995305,"change":2.019999999999982,"changeRate":0.005523200174992431},"postHourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.04,"latestTime":"19:59 EDT","volume":252347,"amount":93631135.629,"timestamp":1787356787901,"change":0.5099999999999909,"changeRate":0.0013745148771021746},"overnightTrading":{"tag":"夜盘","latestPrice":365.489990234375,"preClose":365.7300109863281,"latestTime":"20260821 04:00 EDT","volume":156,"amount":57067,"timestamp":1787299202089,"change":-0.240020751953125,"changeRate":-0.000656278524438886},"impliedVol":0.2108,"impliedVolPercentile":0.1315},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.014384,"change":2.35,"latestPrice":165.73,"close":165.73,"volume":10016422,"market":"US","high":167.9112,"low":163.74,"preClose":163.38,"open":164.6,"turnoverRate":0.146761,"peRate":9.091059,"amplitude":0.025531,"marketValue":11311072500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.68,"week52Low":88.6,"changeRate5Day":0.052856,"changeRate20Day":0.101342,"changeRate60Day":0.232652,"changeRateWTD":0.052856,"changeRateMTD":0.127338,"changeRateQTD":0.047267,"changeRateYTD":0.359223,"amount":1663136728.970123,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036291,"roa":0,"roe":0,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5718,"divideRate":0.00345,"floatMarketCap":11311072500,"shortable":3,"shares":68250000,"floatShares":68250000,"hourTrading":{"tag":"盘后","latestPrice":166.35,"preClose":165.73,"latestTime":"19:59 EDT","volume":85473,"amount":14172263.124,"timestamp":1787356794970,"change":0.6200000000000045,"changeRate":0.0037410245580160777},"preHourTrading":{"tag":"盘前","latestPrice":164.35,"preClose":163.38,"latestTime":"09:29 EDT","volume":37583,"amount":6188788.47587,"timestamp":1787318999999,"change":0.9699999999999989,"changeRate":0.005937079201860686},"postHourTrading":{"tag":"盘后","latestPrice":166.35,"preClose":165.73,"latestTime":"19:59 EDT","volume":85473,"amount":14172263.124,"timestamp":1787356794970,"change":0.6200000000000045,"changeRate":0.0037410245580160777},"overnightTrading":{"tag":"夜盘","latestPrice":164.0800018310547,"preClose":163.3800048828125,"latestTime":"20260821 04:00 EDT","volume":16436,"amount":2702123,"timestamp":1787299202129,"change":0.6999969482421875,"changeRate":0.004284471338731285},"impliedVol":0.3255,"impliedVolPercentile":0.7291},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.014176,"change":5.13,"latestPrice":367,"close":367,"volume":3450555,"market":"US","high":371.7,"low":360.07,"preClose":361.87,"open":364.94,"turnoverRate":0.012893,"peRate":22.44565,"amplitude":0.032139,"marketValue":100558000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.061737,"changeRate20Day":0.238484,"changeRate60Day":0.192604,"changeRateWTD":0.061737,"changeRateMTD":0.161135,"changeRateQTD":0.40613,"changeRateYTD":-0.445971,"amount":1265663953.089294,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.84711,"pbRate":4.874594,"volumeRatio":0.960641,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.000436,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012643,"floatMarketCap":98219093953,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":367.5,"preClose":367,"latestTime":"19:59 EDT","volume":384597,"amount":141147606.2468,"timestamp":1787356763906,"change":0.5,"changeRate":0.0013623978201634877},"preHourTrading":{"tag":"盘前","latestPrice":363.725,"preClose":361.87,"latestTime":"09:29 EDT","volume":68622,"amount":24841863.9444,"timestamp":1787318999999,"change":1.8550000000000182,"changeRate":0.005126150274960672},"postHourTrading":{"tag":"盘后","latestPrice":367.5,"preClose":367,"latestTime":"19:59 EDT","volume":384597,"amount":141147606.2468,"timestamp":1787356763906,"change":0.5,"changeRate":0.0013623978201634877},"overnightTrading":{"tag":"夜盘","latestPrice":361.5,"preClose":361.8699951171875,"latestTime":"20260821 04:00 EDT","volume":256,"amount":92548,"timestamp":1787299202064,"change":-0.3699951171875,"changeRate":-0.0010224531521815764},"impliedVol":0.5978,"impliedVolPercentile":0.8008}]}}}