US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,402.68

+1.230.05%

Number of Gainers:33

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,403.85

Open:2,401.20

Low:2,385.39

Close:2,401.45

Volume:1.13B

Turnover:233.88B

Market Cap:53.23T

Float Cap:49.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

S&P Global US SPGI	395.18	-0.24%	-0.9500	1.43M	563.63M	116.97B
SPDR S&P 500 ETF Trust US SPY	777.22	-0.24%	-1.8700	30.99M	24.07B	823.57B
iShares Core S&P 500 ETF US IVV	780.58	-0.25%	-1.9600	3.64M	2.84B	895.13B
Invesco QQQ US QQQ	757.73	-0.25%	-1.9300	25.47M	19.26B	512.00B
Vanguard S&P 500 ETF US VOO	714.34	-0.26%	-1.8600	4.68M	3.34B	1.05T
KLA Corporation US KLAC	196.83	-0.32%	-0.6300	7.16M	1.40B	257.11B
Home Depot US HD	285.77	-0.32%	-0.9200	5.46M	1.56B	284.49B
iShares Russell 1000 Growth ETF US IWF	128.76	-0.33%	-0.4300	2.41M	309.09M	131.19B
iShares Russell 1000 Value ETF US IWD	250.78	-0.38%	-0.9600	1.15M	288.52M	82.06B
Procter & Gamble US PG	147.82	-0.40%	-0.5900	8.68M	1.29B	343.53B
Coca-Cola US KO	85.82	-0.41%	-0.3500	12.97M	1.12B	369.16B
Spdr S&P Biotech Etf US XBI	150.23	-0.44%	-0.6700	9.54M	1.44B	9.82B
Verizon US VZ	45.77	-0.46%	-0.2100	15.89M	731.89M	190.17B
Cisco US CSCO	117.39	-0.47%	-0.5500	17.26M	2.03B	463.82B
JPMorgan Chase US JPM	329.58	-0.51%	-1.7000	7.01M	2.30B	876.09B
McDonald's US MCD	230.88	-0.68%	-1.5700	4.66M	1.08B	163.38B
Morgan Stanley US MS	189.71	-0.69%	-1.3100	5.05M	952.16M	298.22B
Union Pacific US UNP	274.68	-0.70%	-1.9300	1.73M	476.50M	162.93B
Nike US NKE	34.36	-0.72%	-0.2500	37.62M	1.29B	50.79B
NVIDIA US NVDA	237.47	-0.74%	-1.7700	81.77M	19.42B	5.72T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2402.6816,"timestamp":1791403199999,"preClose":2401.4531,"halted":0,"volume":1126267768,"delay":0,"changeRate":0.000512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.228516,"latestTime":"10-07 16:00:00 EDT","open":2401.1965,"high":2403.8472,"low":2385.3892,"amount":233880728619.63116,"amplitude":0.007686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.080394,"peRate":25.075512,"turnoverRate":0.005454,"increases":33,"decrements":64,"flats":0,"marketCap":53229339246457.75,"floatMarketCap":49854235101561.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2403.8472,"amplitude":0.007686,"preClose":2401.4531,"low":2385.3892,"pbRate":"7.080394","latestPrice":2402.6816,"volume":1126267768,"delay":0,"open":2401.1965,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2345.8796,"twentyDayClose":2321.206,"sixtyDayClose":2289.8242,"secType":"PLATE","market":"US","turnoverRate":0.005454,"peRate":25.075512,"marketCap":53229339246457.75,"floatMarketCap":49854235101561.75,"timestamp":1791403199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":33,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.002398,"change":-0.95,"latestPrice":395.18,"close":395.18,"volume":1431118,"market":"US","high":395.92,"low":389.28,"preClose":396.13,"open":394.09,"turnoverRate":0.004851,"peRate":24.066712,"amplitude":0.016762,"marketValue":116973280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.0018,"changeRate20Day":-0.055407,"changeRate60Day":-0.099551,"changeRateWTD":0.023067,"changeRateMTD":0.0018,"changeRateQTD":0.0018,"changeRateYTD":-0.243805,"amount":563627839.241638,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.956344,"pbRate":3.71332,"volumeRatio":0.600984,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001062,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009768,"floatMarketCap":116578100000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":395.28,"preClose":395.18,"latestTime":"19:56 EDT","volume":24029,"amount":9495969.0773,"timestamp":1791417372031,"change":0.0999999999999659,"changeRate":0.000253049243382676},"preHourTrading":{"tag":"盘前","latestPrice":394.51,"preClose":396.13,"latestTime":"09:29 EDT","volume":692,"amount":274594.8382,"timestamp":1791379799733,"change":-1.6200000000000045,"changeRate":-0.004089566556433505},"postHourTrading":{"tag":"盘后","latestPrice":395.28,"preClose":395.18,"latestTime":"19:56 EDT","volume":24029,"amount":9495969.0773,"timestamp":1791417372031,"change":0.0999999999999659,"changeRate":0.000253049243382676},"overnightTrading":{"tag":"夜盘","latestPrice":396.3399963378906,"preClose":395.17999267578125,"latestTime":"20261007 21:23 EDT","volume":55,"amount":21761,"timestamp":1791422607973,"change":1.160003662109375,"changeRate":0.0029353805445840988},"impliedVol":0.2983,"impliedVolPercentile":0.4382},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.0024,"change":-1.87,"latestPrice":777.22,"close":777.22,"volume":30989170,"market":"US","high":779.1021,"low":773.61,"preClose":779.09,"open":775.77,"turnoverRate":0.029245,"peRate":7.793583,"amplitude":0.007049,"marketValue":823567273197.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.019131,"changeRate20Day":0.019439,"changeRate60Day":0.033771,"changeRateWTD":0.009849,"changeRateMTD":0.019131,"changeRateQTD":0.019131,"changeRateYTD":0.139752,"amount":24065178642.43164,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.793583,"pbRate":1.269896,"volumeRatio":0.653648,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5572,"divideRate":0.009723,"floatMarketCap":823567273197.52,"shortable":3,"shares":1059632116,"floatShares":1059632116,"hourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":777.22,"latestTime":"19:59 EDT","volume":3436207,"amount":2672578000.689693,"timestamp":1791417598774,"change":0.08999999999991815,"changeRate":0.00011579732894150709},"preHourTrading":{"tag":"盘前","latestPrice":775.73,"preClose":779.09,"latestTime":"09:29 EDT","volume":412991,"amount":320705352.7112,"timestamp":1791379799999,"change":-3.3600000000000136,"changeRate":-0.004312723818814275},"postHourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":777.22,"latestTime":"19:59 EDT","volume":3436207,"amount":2672578000.689693,"timestamp":1791417598774,"change":0.08999999999991815,"changeRate":0.00011579732894150709},"overnightTrading":{"tag":"夜盘","latestPrice":777.15,"preClose":777.22,"latestTime":"20261007 21:27 EDT","volume":16469,"amount":12796696.2668,"timestamp":1791422862239,"change":-0.07000000000005002,"changeRate":-0.000090064589176874},"impliedVol":0.1497,"impliedVolPercentile":0.1036},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002505,"change":-1.96,"latestPrice":780.58,"close":780.58,"volume":3644822,"market":"US","high":781.37,"low":777,"preClose":782.54,"open":779.11,"turnoverRate":0.003178,"peRate":10.902869,"amplitude":0.005584,"marketValue":895130115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.019234,"changeRate20Day":0.018901,"changeRate60Day":0.033716,"changeRateWTD":0.009675,"changeRateMTD":0.019234,"changeRateQTD":0.019234,"changeRateYTD":0.139633,"amount":2842355172.748535,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.242974,"volumeRatio":0.560253,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010324,"floatMarketCap":895130115000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":780.7639,"preClose":780.58,"latestTime":"19:58 EDT","volume":309480,"amount":241575440.5559,"timestamp":1791417487936,"change":0.18389999999999418,"changeRate":0.00023559404545337335},"preHourTrading":{"tag":"盘前","latestPrice":779.12,"preClose":782.54,"latestTime":"09:29 EDT","volume":59782,"amount":46789153.4878,"timestamp":1791379799999,"change":-3.419999999999959,"changeRate":-0.004370383622562373},"postHourTrading":{"tag":"盘后","latestPrice":780.7639,"preClose":780.58,"latestTime":"19:58 EDT","volume":309480,"amount":241575440.5559,"timestamp":1791417487936,"change":0.18389999999999418,"changeRate":0.00023559404545337335},"overnightTrading":{"tag":"夜盘","latestPrice":780.3400268554688,"preClose":780.5800170898438,"latestTime":"20261007 21:18 EDT","volume":1679,"amount":1310184,"timestamp":1791422291127,"change":-0.239990234375,"changeRate":-0.000307451163392231},"impliedVol":0.1535,"impliedVolPercentile":0.3307},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002541,"change":-1.93,"latestPrice":757.73,"close":757.73,"volume":25467852,"market":"US","high":758.3,"low":751.75,"preClose":759.66,"open":753.79,"turnoverRate":0.037691,"peRate":6.762028,"amplitude":0.008622,"marketValue":511998161000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.024278,"changeRate20Day":0.057824,"changeRate60Day":0.052856,"changeRateWTD":0.010873,"changeRateMTD":0.024278,"changeRateQTD":0.024278,"changeRateYTD":0.233465,"amount":19255001836.833984,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.762028,"pbRate":1.328917,"volumeRatio":0.83685,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1146,"divideRate":0.00411,"floatMarketCap":511998161000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘后","latestPrice":758.56,"preClose":757.73,"latestTime":"19:59 EDT","volume":3106047,"amount":2354290376.255296,"timestamp":1791417596722,"change":0.8299999999999272,"changeRate":0.001095376981246522},"preHourTrading":{"tag":"盘前","latestPrice":753.75,"preClose":759.66,"latestTime":"09:29 EDT","volume":795128,"amount":600539687.95144,"timestamp":1791379799999,"change":-5.909999999999968,"changeRate":-0.007779796224626765},"postHourTrading":{"tag":"盘后","latestPrice":758.56,"preClose":757.73,"latestTime":"19:59 EDT","volume":3106047,"amount":2354290376.255296,"timestamp":1791417596722,"change":0.8299999999999272,"changeRate":0.001095376981246522},"overnightTrading":{"tag":"夜盘","latestPrice":758.19,"preClose":757.73,"latestTime":"20261007 21:27 EDT","volume":34860,"amount":26424533.2764,"timestamp":1791422864198,"change":0.4600000000000364,"changeRate":0.0006070763992451617},"impliedVol":0.22,"impliedVolPercentile":0.2151},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002597,"change":-1.86,"latestPrice":714.34,"close":714.34,"volume":4675948,"market":"US","high":715.055,"low":711.06,"preClose":716.2,"open":713.06,"turnoverRate":0.003174,"peRate":7.924125,"amplitude":0.005578,"marketValue":1052435666175.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":718.47,"week52Low":578.46,"changeRate5Day":0.019234,"changeRate20Day":0.019219,"changeRate60Day":0.033628,"changeRateWTD":0.009611,"changeRateMTD":0.019234,"changeRateQTD":0.019234,"changeRateYTD":0.139062,"amount":3335862229.160889,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.188945,"pbRate":0.628306,"volumeRatio":0.65556,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010283,"floatMarketCap":1052435666175.0801,"shortable":3,"shares":1473297962,"floatShares":1473297962,"hourTrading":{"tag":"盘后","latestPrice":714.4,"preClose":714.34,"latestTime":"19:59 EDT","volume":190733,"amount":136265975.31074,"timestamp":1791417597764,"change":0.05999999999994543,"changeRate":0.00008399361648507074},"preHourTrading":{"tag":"盘前","latestPrice":713.06,"preClose":716.2,"latestTime":"09:29 EDT","volume":244060,"amount":174126559.48,"timestamp":1791379799999,"change":-3.1400000000001,"changeRate":-0.004384250209438844},"postHourTrading":{"tag":"盘后","latestPrice":714.4,"preClose":714.34,"latestTime":"19:59 EDT","volume":190733,"amount":136265975.31074,"timestamp":1791417597764,"change":0.05999999999994543,"changeRate":0.00008399361648507074},"overnightTrading":{"tag":"夜盘","latestPrice":714.27001953125,"preClose":714.3400268554688,"latestTime":"20261007 21:26 EDT","volume":3058,"amount":2184123,"timestamp":1791422766048,"change":-0.07000732421875,"changeRate":-0.00009800280200862168},"impliedVol":0.1645,"impliedVolPercentile":0.4183},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.003191,"change":-0.63,"latestPrice":196.83,"close":196.83,"volume":7160382,"market":"US","high":197.18,"low":191.2,"preClose":197.46,"open":192.04,"turnoverRate":0.005482,"peRate":53.778687,"amplitude":0.030285,"marketValue":257114149584.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.009747,"changeRate20Day":0.076103,"changeRate60Day":-0.145592,"changeRateWTD":-0.048625,"changeRateMTD":0.009747,"changeRateQTD":0.009747,"changeRateYTD":0.619893,"amount":1402818543.343048,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.778689,"pbRate":40.491565,"volumeRatio":0.88365,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000381,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004064,"floatMarketCap":257114149584.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":196.84,"preClose":196.83,"latestTime":"19:59 EDT","volume":587055,"amount":115549665.5751,"timestamp":1791417596014,"change":0.009999999999990905,"changeRate":0.00005080526342524465},"preHourTrading":{"tag":"盘前","latestPrice":191.21,"preClose":197.46,"latestTime":"09:29 EDT","volume":466460,"amount":91921853.0482,"timestamp":1791379799999,"change":-6.25,"changeRate":-0.03165198014787805},"postHourTrading":{"tag":"盘后","latestPrice":196.84,"preClose":196.83,"latestTime":"19:59 EDT","volume":587055,"amount":115549665.5751,"timestamp":1791417596014,"change":0.009999999999990905,"changeRate":0.00005080526342524465},"overnightTrading":{"tag":"夜盘","latestPrice":196.72,"preClose":196.83,"latestTime":"20261007 21:27 EDT","volume":1246,"amount":244991.61007999998,"timestamp":1791422857174,"change":-0.11000000000001364,"changeRate":-0.0005588578976782687},"impliedVol":0.6088,"impliedVolPercentile":0.7171},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003209,"change":-0.92,"latestPrice":285.77,"close":285.77,"volume":5455755,"market":"US","high":285.98,"low":283.605,"preClose":286.69,"open":285,"turnoverRate":0.005493,"peRate":19.995331,"amplitude":0.008284,"marketValue":284487317068.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.004499,"changeRate20Day":-0.079498,"changeRate60Day":-0.153876,"changeRateWTD":0.010323,"changeRateMTD":0.004499,"changeRateQTD":0.004499,"changeRateYTD":-0.169515,"amount":1556002870.63797,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.082221,"pbRate":17.120257,"volumeRatio":1.005873,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.032404,"floatMarketCap":283854284508.31,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.77,"latestTime":"19:57 EDT","volume":347707,"amount":99363901.9659,"timestamp":1791417452768,"change":0.2300000000000182,"changeRate":0.0008048430556042208},"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":286.69,"latestTime":"09:29 EDT","volume":69018,"amount":19777189.34124,"timestamp":1791379798714,"change":-2.1899999999999977,"changeRate":-0.007638913111723457},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.77,"latestTime":"19:57 EDT","volume":347707,"amount":99363901.9659,"timestamp":1791417452768,"change":0.2300000000000182,"changeRate":0.0008048430556042208},"overnightTrading":{"tag":"夜盘","latestPrice":285.54,"preClose":285.77,"latestTime":"20261007 21:23 EDT","volume":88,"amount":25153.832,"timestamp":1791422632984,"change":-0.22999999999996135,"changeRate":-0.000804843055604022},"impliedVol":0.3075,"impliedVolPercentile":0.6773},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.003328,"change":-0.43,"latestPrice":128.76,"close":128.76,"volume":2406974,"market":"US","high":128.85,"low":127.87,"preClose":129.19,"open":128.27,"turnoverRate":0.002362,"peRate":5.374975,"amplitude":0.007586,"marketValue":131193564257.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.7951,"week52Low":102.23,"changeRate5Day":0.027942,"changeRate20Day":0.051445,"changeRate60Day":0.044875,"changeRateWTD":0.0133,"changeRateMTD":0.027942,"changeRateQTD":0.027942,"changeRateYTD":0.088189,"amount":309092284.600067,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.560567,"pbRate":1.172626,"volumeRatio":0.581884,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003281,"floatMarketCap":131193564257.51999,"shortable":3,"shares":1018900002,"floatShares":1018900002,"hourTrading":{"tag":"盘后","latestPrice":128.7,"preClose":128.76,"latestTime":"19:46 EDT","volume":28525,"amount":3672881.0327,"timestamp":1791416792688,"change":-0.060000000000002274,"changeRate":-0.00046598322460393197},"preHourTrading":{"tag":"盘前","latestPrice":128.55,"preClose":129.19,"latestTime":"09:07 EDT","volume":392,"amount":50315.6304,"timestamp":1791378479664,"change":-0.6399999999999864,"changeRate":-0.004953943803699871},"postHourTrading":{"tag":"盘后","latestPrice":128.7,"preClose":128.76,"latestTime":"19:46 EDT","volume":28525,"amount":3672881.0327,"timestamp":1791416792688,"change":-0.060000000000002274,"changeRate":-0.00046598322460393197},"overnightTrading":{"tag":"夜盘","latestPrice":128.75999450683594,"preClose":128.75999450683594,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784078,"change":0,"changeRate":0},"impliedVol":0.2072,"impliedVolPercentile":0.4064},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.003813,"change":-0.96,"latestPrice":250.78,"close":250.78,"volume":1150490,"market":"US","high":251.31,"low":249.9777,"preClose":251.74,"open":250.88,"turnoverRate":0.003516,"peRate":5.991682,"amplitude":0.005292,"marketValue":82055216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.4,"changeRate5Day":0.011495,"changeRate20Day":-0.01291,"changeRate60Day":0.0179,"changeRateWTD":0.005614,"changeRateMTD":0.011495,"changeRateQTD":0.011495,"changeRateYTD":0.19226,"amount":288515369.138947,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.671478,"pbRate":1.174864,"volumeRatio":0.541981,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.01427,"floatMarketCap":82055216000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":250.8,"preClose":250.78,"latestTime":"19:46 EDT","volume":13844,"amount":3471752.394,"timestamp":1791416763770,"change":0.020000000000010232,"changeRate":0.00007975117632989166},"preHourTrading":{"tag":"盘前","latestPrice":251.74,"preClose":251.74,"latestTime":"08:18 EDT","volume":38,"amount":9568.39392,"timestamp":1791375491038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":250.8,"preClose":250.78,"latestTime":"19:46 EDT","volume":13844,"amount":3471752.394,"timestamp":1791416763770,"change":0.020000000000010232,"changeRate":0.00007975117632989166},"overnightTrading":{"tag":"夜盘","latestPrice":250.8000030517578,"preClose":250.77999877929688,"latestTime":"20261007 21:17 EDT","volume":14,"amount":3511,"timestamp":1791422228892,"change":0.0200042724609375,"changeRate":0.0000797682134074121},"impliedVol":0.1396,"impliedVolPercentile":0.5339},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003975,"change":-0.59,"latestPrice":147.82,"close":147.82,"volume":8676314,"market":"US","high":149.665,"low":147.755,"preClose":148.41,"open":148.68,"turnoverRate":0.003733,"peRate":22.329306,"amplitude":0.01287,"marketValue":343533781256.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.017483,"changeRate20Day":0.036315,"changeRate60Day":0.011911,"changeRateWTD":0.020081,"changeRateMTD":0.017483,"changeRateQTD":0.017483,"changeRateYTD":0.03147,"amount":1287124747.743805,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.329305,"pbRate":6.442265,"volumeRatio":1.01999,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000608,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028811,"floatMarketCap":343533781256.7,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":148.32,"preClose":147.82,"latestTime":"19:57 EDT","volume":355036,"amount":52481692.204,"timestamp":1791417464285,"change":0.5,"changeRate":0.0033824922202678937},"preHourTrading":{"tag":"盘前","latestPrice":148.3096,"preClose":148.41,"latestTime":"09:26 EDT","volume":2076089,"amount":308113323.49094,"timestamp":1791379609286,"change":-0.1004000000000076,"changeRate":-0.0006765042786874712},"postHourTrading":{"tag":"盘后","latestPrice":148.32,"preClose":147.82,"latestTime":"19:57 EDT","volume":355036,"amount":52481692.204,"timestamp":1791417464285,"change":0.5,"changeRate":0.0033824922202678937},"overnightTrading":{"tag":"夜盘","latestPrice":147.7,"preClose":147.82,"latestTime":"20261007 21:24 EDT","volume":17,"amount":2505.00015,"timestamp":1791422674587,"change":-0.12000000000000455,"changeRate":-0.0008117981328643252},"impliedVol":0.2312,"impliedVolPercentile":0.5578},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.004062,"change":-0.35,"latestPrice":85.82,"close":85.82,"volume":12967179,"market":"US","high":86.9561,"low":85.67,"preClose":86.17,"open":86.73,"turnoverRate":0.003331,"peRate":25.792165,"amplitude":0.014925,"marketValue":369164071077.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.00302,"changeRate20Day":-0.01976,"changeRate60Day":0.03298,"changeRateWTD":0.001985,"changeRateMTD":-0.00302,"changeRateQTD":-0.00302,"changeRateYTD":0.227578,"amount":1116917108.376183,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.230263,"pbRate":10.212007,"volumeRatio":0.703061,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000107,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024237,"floatMarketCap":334077513504.56,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.82,"latestTime":"19:59 EDT","volume":867252,"amount":74428773.947201,"timestamp":1791417570515,"change":0.0800000000000125,"changeRate":0.0009321836401772607},"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.17,"latestTime":"09:29 EDT","volume":303272,"amount":26146462.04032,"timestamp":1791379785904,"change":0.6700000000000017,"changeRate":0.007775327840315675},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.82,"latestTime":"19:59 EDT","volume":867252,"amount":74428773.947201,"timestamp":1791417570515,"change":0.0800000000000125,"changeRate":0.0009321836401772607},"overnightTrading":{"tag":"夜盘","latestPrice":85.95,"preClose":85.82,"latestTime":"20261007 21:26 EDT","volume":963,"amount":82782.43641,"timestamp":1791422810723,"change":0.13000000000000966,"changeRate":0.0015147984152879244},"impliedVol":0.2206,"impliedVolPercentile":0.6574},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.00444,"change":-0.67,"latestPrice":150.23,"close":150.23,"volume":9537072,"market":"US","high":152.4,"low":148.63,"preClose":150.9,"open":149.37,"turnoverRate":0.145883,"peRate":8.240812,"amplitude":0.024983,"marketValue":9821286250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.89,"week52Low":102.55,"changeRate5Day":-0.047248,"changeRate20Day":-0.05741,"changeRate60Day":-0.03358,"changeRateWTD":-0.027197,"changeRateMTD":-0.047248,"changeRateQTD":-0.047248,"changeRateYTD":0.2321,"amount":1439217887.344482,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927573,"roa":0,"roe":0,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5432,"divideRate":0.003616,"floatMarketCap":9821286250,"shortable":3,"shares":65375000,"floatShares":65375000,"hourTrading":{"tag":"盘后","latestPrice":150.35,"preClose":150.23,"latestTime":"19:58 EDT","volume":167200,"amount":25204332.0509,"timestamp":1791417514777,"change":0.12000000000000455,"changeRate":0.0007987752113426383},"preHourTrading":{"tag":"盘前","latestPrice":149.3,"preClose":150.9,"latestTime":"09:25 EDT","volume":13910,"amount":2085001.0584,"timestamp":1791379513042,"change":-1.5999999999999943,"changeRate":-0.01060304837640818},"postHourTrading":{"tag":"盘后","latestPrice":150.35,"preClose":150.23,"latestTime":"19:58 EDT","volume":167200,"amount":25204332.0509,"timestamp":1791417514777,"change":0.12000000000000455,"changeRate":0.0007987752113426383},"overnightTrading":{"tag":"夜盘","latestPrice":150.3000030517578,"preClose":150.22999572753906,"latestTime":"20261007 21:12 EDT","volume":6,"amount":902,"timestamp":1791421941147,"change":0.07000732421875,"changeRate":0.00046600097323917295},"impliedVol":0.3231,"impliedVolPercentile":0.6414},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.004567,"change":-0.21,"latestPrice":45.77,"close":45.77,"volume":15893049,"market":"US","high":46.58,"low":45.75,"preClose":45.98,"open":46.27,"turnoverRate":0.003828,"peRate":11.924077,"amplitude":0.018051,"marketValue":190174350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.00218,"changeRate20Day":-0.079815,"changeRate60Day":0.077702,"changeRateWTD":-0.003267,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":0.123742,"amount":731894658.782169,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.262608,"pbRate":1.830007,"volumeRatio":0.748782,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000546,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.061079,"floatMarketCap":190012128945.18002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.9423,"preClose":45.77,"latestTime":"19:59 EDT","volume":1467292,"amount":67167723.061433,"timestamp":1791417571316,"change":0.1722999999999999,"changeRate":0.0037644745466462724},"preHourTrading":{"tag":"盘前","latestPrice":46.2232,"preClose":45.98,"latestTime":"09:28 EDT","volume":49692,"amount":2295727.963032,"timestamp":1791379728806,"change":0.24320000000000164,"changeRate":0.005289256198347143},"postHourTrading":{"tag":"盘后","latestPrice":45.9423,"preClose":45.77,"latestTime":"19:59 EDT","volume":1467292,"amount":67167723.061433,"timestamp":1791417571316,"change":0.1722999999999999,"changeRate":0.0037644745466462724},"overnightTrading":{"tag":"夜盘","latestPrice":45.900001525878906,"preClose":45.77000045776367,"latestTime":"20261007 21:26 EDT","volume":539,"amount":24729,"timestamp":1791422764641,"change":0.13000106811523438,"changeRate":0.002840311706686538},"impliedVol":0.2596,"impliedVolPercentile":0.6813},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.004663,"change":-0.55,"latestPrice":117.39,"close":117.39,"volume":17263331,"market":"US","high":118.39,"low":116.58,"preClose":117.94,"open":117.07,"turnoverRate":0.004381,"peRate":35.252253,"amplitude":0.015347,"marketValue":463818990750.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.090681,"changeRate20Day":0.072741,"changeRate60Day":0.002562,"changeRateWTD":0.046257,"changeRateMTD":0.090681,"changeRateQTD":0.090681,"changeRateYTD":0.523952,"amount":2027666418.137787,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.252252,"pbRate":9.223804,"volumeRatio":0.993864,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014141,"floatMarketCap":462601696950.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":117.32,"preClose":117.39,"latestTime":"19:59 EDT","volume":3914990,"amount":459578964.3808,"timestamp":1791417570947,"change":-0.07000000000000739,"changeRate":-0.0005963029218843802},"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":117.94,"latestTime":"09:29 EDT","volume":96382,"amount":11313941.78772,"timestamp":1791379799999,"change":-0.980000000000004,"changeRate":-0.00830930981855184},"postHourTrading":{"tag":"盘后","latestPrice":117.32,"preClose":117.39,"latestTime":"19:59 EDT","volume":3914990,"amount":459578964.3808,"timestamp":1791417570947,"change":-0.07000000000000739,"changeRate":-0.0005963029218843802},"overnightTrading":{"tag":"夜盘","latestPrice":117.06,"preClose":117.39,"latestTime":"20261007 21:15 EDT","volume":520,"amount":60896.342000000004,"timestamp":1791422136142,"change":-0.3299999999999983,"changeRate":-0.0028111423460260524},"impliedVol":0.4054,"impliedVolPercentile":0.8167},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.005132,"change":-1.7,"latestPrice":329.58,"close":329.58,"volume":7005558,"market":"US","high":329.8699,"low":325.07,"preClose":331.28,"open":327.2,"turnoverRate":0.002652,"peRate":14.101344,"amplitude":0.014489,"marketValue":876085006148.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.003778,"changeRate20Day":-0.070847,"changeRate60Day":-0.038817,"changeRateWTD":-0.008424,"changeRateMTD":-0.003778,"changeRateQTD":-0.003778,"changeRateYTD":0.022842,"amount":2300810776.47345,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.434311,"pbRate":2.47791,"volumeRatio":0.984321,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000501,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018205,"floatMarketCap":870669082935.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":329.7,"preClose":329.58,"latestTime":"19:59 EDT","volume":720882,"amount":237588675.232401,"timestamp":1791417585134,"change":0.12000000000000455,"changeRate":0.00036409976333516764},"preHourTrading":{"tag":"盘前","latestPrice":327.3,"preClose":331.28,"latestTime":"09:29 EDT","volume":37452,"amount":12282028.35504,"timestamp":1791379799109,"change":-3.9799999999999613,"changeRate":-0.012014006278676532},"postHourTrading":{"tag":"盘后","latestPrice":329.7,"preClose":329.58,"latestTime":"19:59 EDT","volume":720882,"amount":237588675.232401,"timestamp":1791417585134,"change":0.12000000000000455,"changeRate":0.00036409976333516764},"overnightTrading":{"tag":"夜盘","latestPrice":329.7,"preClose":329.58,"latestTime":"20261007 21:22 EDT","volume":41,"amount":13513.8788,"timestamp":1791422541627,"change":0.12000000000000455,"changeRate":0.00036409976333516764},"impliedVol":0.2642,"impliedVolPercentile":0.3466},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.006754,"change":-1.57,"latestPrice":230.88,"close":230.88,"volume":4664095,"market":"US","high":233.98,"low":230.601,"preClose":232.45,"open":231.85,"turnoverRate":0.006591,"peRate":18.753674,"amplitude":0.014536,"marketValue":163380276677.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.2,"changeRate5Day":-0.00026,"changeRate20Day":-0.089159,"changeRate60Day":-0.141519,"changeRateWTD":-0.004356,"changeRateMTD":-0.00026,"changeRateQTD":-0.00026,"changeRateYTD":-0.244577,"amount":1080790573.753815,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.320502,"pbRate":-159.707015,"volumeRatio":0.798953,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032225,"floatMarketCap":163380276677.28,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":230.88,"preClose":230.88,"latestTime":"19:59 EDT","volume":153125,"amount":35356800.8198,"timestamp":1791417585758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.9,"preClose":232.45,"latestTime":"09:29 EDT","volume":90898,"amount":21136416.4971,"timestamp":1791379785849,"change":-0.549999999999983,"changeRate":-0.0023661002366099503},"postHourTrading":{"tag":"盘后","latestPrice":230.88,"preClose":230.88,"latestTime":"19:59 EDT","volume":153125,"amount":35356800.8198,"timestamp":1791417585758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.01,"preClose":230.88,"latestTime":"20261007 21:27 EDT","volume":1402,"amount":323769.62222,"timestamp":1791422827167,"change":0.12999999999999545,"changeRate":0.0005630630630630433},"impliedVol":0.2428,"impliedVolPercentile":0.7769},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.006858,"change":-1.31,"latestPrice":189.71,"close":189.71,"volume":5052510,"market":"US","high":189.86,"low":185.2234,"preClose":191.02,"open":187.69,"turnoverRate":0.004282,"peRate":15.329904,"amplitude":0.024273,"marketValue":298224120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.008667,"changeRate20Day":-0.119062,"changeRate60Day":-0.166733,"changeRateWTD":-0.003153,"changeRateMTD":0.008667,"changeRateQTD":0.008667,"changeRateYTD":0.068608,"amount":952156056.121216,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.580803,"pbRate":2.798151,"volumeRatio":0.789703,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000316,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021875,"floatMarketCap":223820673373.58002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":189.71,"latestTime":"19:59 EDT","volume":170126,"amount":32275445.8877,"timestamp":1791417563381,"change":0.18999999999999773,"changeRate":0.0010015286489905525},"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":191.02,"latestTime":"09:27 EDT","volume":48817,"amount":9317983.9286,"timestamp":1791379653405,"change":-2.5200000000000102,"changeRate":-0.013192335881059628},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":189.71,"latestTime":"19:59 EDT","volume":170126,"amount":32275445.8877,"timestamp":1791417563381,"change":0.18999999999999773,"changeRate":0.0010015286489905525},"overnightTrading":{"tag":"夜盘","latestPrice":189.72000122070312,"preClose":189.7100067138672,"latestTime":"20261007 20:52 EDT","volume":56,"amount":10631,"timestamp":1791420777178,"change":0.0099945068359375,"changeRate":0.00005268307670776617},"impliedVol":0.3343,"impliedVolPercentile":0.498},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.006977,"change":-1.93,"latestPrice":274.68,"close":274.68,"volume":1727619,"market":"US","high":278.3419,"low":274.53,"preClose":276.61,"open":276.64,"turnoverRate":0.002922,"peRate":22.239119,"amplitude":0.013781,"marketValue":162929432990.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.009371,"changeRate20Day":-0.03533,"changeRate60Day":-0.047242,"changeRateWTD":-0.012937,"changeRateMTD":0.009371,"changeRateQTD":0.009371,"changeRateYTD":0.187446,"amount":476503133.257324,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":22.896415,"pbRate":7.881267,"volumeRatio":0.654007,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000582,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.020096,"floatMarketCap":162401744967.84,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":276.86,"preClose":274.68,"latestTime":"19:52 EDT","volume":64149,"amount":17620661.0788,"timestamp":1791417135880,"change":2.180000000000007,"changeRate":0.00793650793650796},"preHourTrading":{"tag":"盘前","latestPrice":276.75,"preClose":276.61,"latestTime":"09:19 EDT","volume":53,"amount":14701.57884,"timestamp":1791379167775,"change":0.13999999999998636,"changeRate":0.0005061277611076474},"postHourTrading":{"tag":"盘后","latestPrice":276.86,"preClose":274.68,"latestTime":"19:52 EDT","volume":64149,"amount":17620661.0788,"timestamp":1791417135880,"change":2.180000000000007,"changeRate":0.00793650793650796},"overnightTrading":{"tag":"夜盘","latestPrice":274.5400085449219,"preClose":274.67999267578125,"latestTime":"20261007 21:10 EDT","volume":3,"amount":824,"timestamp":1791421854851,"change":-0.139984130859375,"changeRate":-0.0005096262363185854},"impliedVol":0.262,"impliedVolPercentile":0.6534},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007223,"change":-0.25,"latestPrice":34.36,"close":34.36,"volume":37624374,"market":"US","high":34.53,"low":33.81,"preClose":34.61,"open":34.39,"turnoverRate":0.031966,"peRate":16.458477,"amplitude":0.020803,"marketValue":50790998832.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.029379,"changeRate20Day":-0.080054,"changeRate60Day":-0.19832,"changeRateWTD":0.014467,"changeRateMTD":-0.029379,"changeRateQTD":-0.029379,"changeRateYTD":-0.460681,"amount":1285810656.335335,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.361905,"pbRate":3.337122,"volumeRatio":0.455495,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.04773,"floatMarketCap":40441720000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"19:59 EDT","volume":847373,"amount":29111438.681,"timestamp":1791417592700,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.61,"latestTime":"09:29 EDT","volume":219912,"amount":7550220.223392,"timestamp":1791379777246,"change":-0.18999999999999773,"changeRate":-0.005489742848887539},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"19:59 EDT","volume":847373,"amount":29111438.681,"timestamp":1791417592700,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"overnightTrading":{"tag":"夜盘","latestPrice":34.28,"preClose":34.36,"latestTime":"20261007 21:27 EDT","volume":6165,"amount":211254.187005,"timestamp":1791422821129,"change":-0.0799999999999983,"changeRate":-0.0023282887077997177},"impliedVol":0.3988,"impliedVolPercentile":0.3984},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007398,"change":-1.77,"latestPrice":237.47,"close":237.47,"volume":81772386,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003513,"peRate":30.027247,"amplitude":0.011286,"marketValue":5723027000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.039802,"changeRate20Day":0.061698,"changeRate60Day":0.121199,"changeRateWTD":0.015046,"changeRateMTD":0.039802,"changeRateQTD":0.039802,"changeRateYTD":0.273298,"amount":19418914085.167694,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.463265,"pbRate":24.993131,"volumeRatio":0.699669,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00219,"floatMarketCap":5527310447714,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"overnightTrading":{"tag":"夜盘","latestPrice":237.76,"preClose":237.47,"latestTime":"20261007 21:27 EDT","volume":27663,"amount":6573067.94838,"timestamp":1791422867167,"change":0.28999999999999204,"changeRate":0.0012212068892912453},"impliedVol":0.3699,"impliedVolPercentile":0.0837}]}}}