US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,402.68

+1.230.05%

Number of Gainers:33

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,403.85

Open:2,401.20

Low:2,385.39

Close:2,401.45

Volume:1.13B

Turnover:233.88B

Market Cap:53.23T

Float Cap:49.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard FTSE Emerging Markets ETF US VWO	59.85	-1.27%	-0.7700	5.28M	315.74M	125.86B
iShares Core S&P Small-Cap ETF US IJR	137.08	-1.27%	-1.7700	2.42M	331.80M	102.94B
iShares Russell 2000 ETF US IWM	277.7	-1.29%	-3.6400	24.85M	6.91B	77.96B
Lam Research US LRCX	329.51	-1.31%	-4.3800	6.39M	2.09B	411.48B
iShares MSCI Emerging Markets ETF US EEM	67.37	-1.32%	-0.9000	17.22M	1.16B	31.32B
Comcast US CMCSA	20.94	-1.37%	-0.2900	30.10M	632.26M	74.31B
Boston Scientific US BSX	41.58	-1.45%	-0.6100	15.89M	667.04M	60.26B
Equinix US EQIX	1031.77	-1.49%	-15.5900	442.99K	458.02M	101.31B
Pepsi US PEP	123.73	-1.58%	-1.9800	13.34M	1.66B	169.18B
Sea Ltd US SE	94.66	-1.94%	-1.8700	4.11M	390.07M	57.98B
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.55M	265.96B
Taiwan Semiconductor Manufacturing US TSM	472.2	-2.09%	-10.1000	7.30M	3.46B	2.45T
Qualcomm US QCOM	177.12	-2.16%	-3.9100	7.91M	1.40B	186.68B
Industrial Select Sector SPDR Fund US XLI	167.84	-2.18%	-3.7400	8.17M	1.37B	30.22B
Adobe US ADBE	232.77	-2.25%	-5.3500	6.57M	1.52B	90.55B
Texas Instruments US TXN	288.98	-2.78%	-8.2500	4.57M	1.32B	263.91B
Palo Alto Networks US PANW	405.57	-3.41%	-14.3400	3.90M	1.59B	330.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2402.6816,"timestamp":1791403199999,"preClose":2401.4531,"halted":0,"volume":1126267768,"delay":0,"changeRate":0.000512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.228516,"latestTime":"10-07 16:00:00 EDT","open":2401.1965,"high":2403.8472,"low":2385.3892,"amount":233880728619.63116,"amplitude":0.007686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.080394,"peRate":25.075512,"turnoverRate":0.005454,"increases":33,"decrements":64,"flats":0,"marketCap":53229339246457.75,"floatMarketCap":49854235101561.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2403.8472,"amplitude":0.007686,"preClose":2401.4531,"low":2385.3892,"pbRate":"7.080394","latestPrice":2402.6816,"volume":1126267768,"delay":0,"open":2401.1965,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2345.8796,"twentyDayClose":2321.206,"sixtyDayClose":2289.8242,"secType":"PLATE","market":"US","turnoverRate":0.005454,"peRate":25.075512,"marketCap":53229339246457.75,"floatMarketCap":49854235101561.75,"timestamp":1791403199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":33,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.012702,"change":-0.77,"latestPrice":59.85,"close":59.85,"volume":5277161,"market":"US","high":59.955,"low":59.595,"preClose":60.62,"open":59.77,"turnoverRate":0.002509,"peRate":17.304439,"amplitude":0.005939,"marketValue":125864754327.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":0.009105,"changeRate20Day":-0.016757,"changeRate60Day":0.013033,"changeRateWTD":0.004869,"changeRateMTD":0.009105,"changeRateQTD":0.009105,"changeRateYTD":0.113281,"amount":315739296.101269,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.47175,"pbRate":0.889375,"volumeRatio":0.741848,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2185,"divideRate":0.020359,"floatMarketCap":125864754327.90001,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":59.88,"preClose":59.85,"latestTime":"19:58 EDT","volume":70370,"amount":4211619.4571,"timestamp":1791417495184,"change":0.030000000000001137,"changeRate":0.0005012531328320992},"preHourTrading":{"tag":"盘前","latestPrice":59.85,"preClose":60.62,"latestTime":"09:27 EDT","volume":2289,"amount":136962.898695,"timestamp":1791379670548,"change":-0.769999999999996,"changeRate":-0.01270207852193989},"postHourTrading":{"tag":"盘后","latestPrice":59.88,"preClose":59.85,"latestTime":"19:58 EDT","volume":70370,"amount":4211619.4571,"timestamp":1791417495184,"change":0.030000000000001137,"changeRate":0.0005012531328320992},"overnightTrading":{"tag":"夜盘","latestPrice":59.849998474121094,"preClose":59.849998474121094,"latestTime":"20261007 21:04 EDT","volume":1,"amount":60,"timestamp":1791421494610,"change":0,"changeRate":0},"impliedVol":0.1565,"impliedVolPercentile":0.1873},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.012748,"change":-1.77,"latestPrice":137.08,"close":137.08,"volume":2419545,"market":"US","high":137.975,"low":136.51,"preClose":138.85,"open":137.295,"turnoverRate":0.003222,"peRate":5.85666,"amplitude":0.010551,"marketValue":102940226000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":0.007645,"changeRate20Day":-0.039383,"changeRate60Day":-0.057092,"changeRateWTD":-0.010396,"changeRateMTD":0.007645,"changeRateQTD":0.007645,"changeRateYTD":0.140622,"amount":331800782.947998,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.654726,"pbRate":1.118696,"volumeRatio":0.558335,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7079,"divideRate":0.012459,"floatMarketCap":102940226000.00002,"shortable":3,"shares":750950000,"floatShares":750950000,"hourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.08,"latestTime":"19:30 EDT","volume":18020,"amount":2470200.6084,"timestamp":1791415802677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":138.85,"latestTime":"09:11 EDT","volume":331,"amount":45924.89621,"timestamp":1791378705027,"change":-1.25,"changeRate":-0.009002520705797623},"postHourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.08,"latestTime":"19:30 EDT","volume":18020,"amount":2470200.6084,"timestamp":1791415802677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.0800018310547,"preClose":137.0800018310547,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784078,"change":0,"changeRate":0},"impliedVol":0.2053,"impliedVolPercentile":0.5618},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.012938,"change":-3.64,"latestPrice":277.7,"close":277.7,"volume":24846731,"market":"US","high":279.04,"low":276.945,"preClose":281.34,"open":278.25,"turnoverRate":0.088501,"peRate":15.421429,"amplitude":0.007447,"marketValue":77964275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.000684,"changeRate20Day":-0.044522,"changeRate60Day":-0.057078,"changeRateWTD":-0.013569,"changeRateMTD":-0.000684,"changeRateQTD":-0.000684,"changeRateYTD":0.128128,"amount":6907143266.308197,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.538779,"pbRate":1.092917,"volumeRatio":0.959334,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.729,"divideRate":0.009827,"floatMarketCap":77964275000,"shortable":3,"shares":280750000,"floatShares":280750000,"hourTrading":{"tag":"盘后","latestPrice":277.5385,"preClose":277.7,"latestTime":"19:59 EDT","volume":499453,"amount":138706249.8942,"timestamp":1791417593489,"change":-0.16149999999998954,"changeRate":-0.0005815628375944889},"preHourTrading":{"tag":"盘前","latestPrice":278.26,"preClose":281.34,"latestTime":"09:29 EDT","volume":149555,"amount":41754658.2663,"timestamp":1791379799999,"change":-3.079999999999984,"changeRate":-0.010947607876590547},"postHourTrading":{"tag":"盘后","latestPrice":277.5385,"preClose":277.7,"latestTime":"19:59 EDT","volume":499453,"amount":138706249.8942,"timestamp":1791417593489,"change":-0.16149999999998954,"changeRate":-0.0005815628375944889},"overnightTrading":{"tag":"夜盘","latestPrice":277.42,"preClose":277.7,"latestTime":"20261007 21:27 EDT","volume":8157,"amount":2263001.64891,"timestamp":1791422828771,"change":-0.2799999999999727,"changeRate":-0.0010082823190492357},"impliedVol":0.2284,"impliedVolPercentile":0.3785},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.013118,"change":-4.38,"latestPrice":329.51,"close":329.51,"volume":6394441,"market":"US","high":329.75,"low":321.11,"preClose":333.89,"open":322.06,"turnoverRate":0.005121,"peRate":57.206595,"amplitude":0.025877,"marketValue":411482532210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.003044,"changeRate20Day":0.043281,"changeRate60Day":-0.047934,"changeRateWTD":-0.051742,"changeRateMTD":0.003044,"changeRateQTD":0.003044,"changeRateYTD":0.924933,"amount":2090688907.292267,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.206597,"pbRate":32.99536,"volumeRatio":0.849078,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000759,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07177,"divideRate":0.003253,"floatMarketCap":411482532210,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":330.64,"preClose":329.51,"latestTime":"19:59 EDT","volume":456212,"amount":150329197.457301,"timestamp":1791417576900,"change":1.1299999999999955,"changeRate":0.0034293344663287777},"preHourTrading":{"tag":"盘前","latestPrice":322.23,"preClose":333.89,"latestTime":"09:29 EDT","volume":50756,"amount":16503007.84888,"timestamp":1791379799999,"change":-11.659999999999968,"changeRate":-0.03492168079307547},"postHourTrading":{"tag":"盘后","latestPrice":330.64,"preClose":329.51,"latestTime":"19:59 EDT","volume":456212,"amount":150329197.457301,"timestamp":1791417576900,"change":1.1299999999999955,"changeRate":0.0034293344663287777},"overnightTrading":{"tag":"夜盘","latestPrice":329.41,"preClose":329.51,"latestTime":"20261007 21:26 EDT","volume":1133,"amount":373137.16682,"timestamp":1791422816086,"change":-0.0999999999999659,"changeRate":-0.0003034809262236833},"impliedVol":0.5869,"impliedVolPercentile":0.2948},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.013183,"change":-0.9,"latestPrice":67.37,"close":67.37,"volume":17219077,"market":"US","high":67.54,"low":66.8923,"preClose":68.27,"open":67.185,"turnoverRate":0.037042,"peRate":9.198686,"amplitude":0.009487,"marketValue":31316944365.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.008684,"changeRate20Day":-0.016209,"changeRate60Day":0.025887,"changeRateWTD":-0.004433,"changeRateMTD":0.008684,"changeRateQTD":0.008684,"changeRateYTD":0.231402,"amount":1159075936.067383,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.198686,"pbRate":1.03617,"volumeRatio":0.960037,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1134,"divideRate":0.016527,"floatMarketCap":31316944365.260002,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.37,"latestTime":"19:38 EDT","volume":247859,"amount":16700006.7782,"timestamp":1791416298988,"change":0.0799999999999983,"changeRate":0.0011874721686210225},"preHourTrading":{"tag":"盘前","latestPrice":67.16,"preClose":68.27,"latestTime":"09:29 EDT","volume":30294,"amount":2038455.69246,"timestamp":1791379799999,"change":-1.1099999999999994,"changeRate":-0.016258971729895995},"postHourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.37,"latestTime":"19:38 EDT","volume":247859,"amount":16700006.7782,"timestamp":1791416298988,"change":0.0799999999999983,"changeRate":0.0011874721686210225},"overnightTrading":{"tag":"夜盘","latestPrice":67.37000274658203,"preClose":67.37000274658203,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784061,"change":0,"changeRate":0},"impliedVol":0.244,"impliedVolPercentile":0.3865},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.01366,"change":-0.29,"latestPrice":20.94,"close":20.94,"volume":30095660,"market":"US","high":21.435,"low":20.88,"preClose":21.23,"open":21.26,"turnoverRate":0.008538,"peRate":6.778366,"amplitude":0.026142,"marketValue":74308449838.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":20.88,"changeRate5Day":-0.037684,"changeRate20Day":-0.148434,"changeRate60Day":-0.097025,"changeRateWTD":-0.029207,"changeRateMTD":-0.037684,"changeRateQTD":-0.037684,"changeRateYTD":-0.299431,"amount":632264762.199326,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.883712,"pbRate":0.827829,"volumeRatio":1.146987,"roa":0.043077,"roe":0.114879,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.063075,"floatMarketCap":73812142166.64,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":20.9397,"preClose":20.94,"latestTime":"19:59 EDT","volume":997081,"amount":20879833.9987,"timestamp":1791417571147,"change":-0.00030000000000285354,"changeRate":-0.000014326647564606185},"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":21.23,"latestTime":"09:29 EDT","volume":111692,"amount":2380241.40592,"timestamp":1791379799999,"change":0.03999999999999915,"changeRate":0.0018841262364578024},"postHourTrading":{"tag":"盘后","latestPrice":20.9397,"preClose":20.94,"latestTime":"19:59 EDT","volume":997081,"amount":20879833.9987,"timestamp":1791417571147,"change":-0.00030000000000285354,"changeRate":-0.000014326647564606185},"overnightTrading":{"tag":"夜盘","latestPrice":20.93000030517578,"preClose":20.940000534057617,"latestTime":"20261007 21:10 EDT","volume":629,"amount":13173,"timestamp":1791421825277,"change":-0.010000228881835938,"changeRate":-0.00047756583700039467},"impliedVol":0.3802,"impliedVolPercentile":0.7809},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.014458,"change":-0.61,"latestPrice":41.58,"close":41.58,"volume":15892350,"market":"US","high":42.515,"low":41.5,"preClose":42.19,"open":42.19,"turnoverRate":0.010985,"peRate":16.847492,"amplitude":0.024058,"marketValue":60258962610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":41.5,"changeRate5Day":-0.047423,"changeRate20Day":-0.075178,"changeRate60Day":-0.024631,"changeRateWTD":-0.023944,"changeRateMTD":-0.047423,"changeRateQTD":-0.047423,"changeRateYTD":-0.563922,"amount":667044810.424233,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":21.43299,"pbRate":2.417126,"volumeRatio":0.986953,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.000361,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60157546744.68,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.58,"latestTime":"19:59 EDT","volume":372254,"amount":15479526.959,"timestamp":1791417571893,"change":0.12000000000000455,"changeRate":0.0028860028860029953},"preHourTrading":{"tag":"盘前","latestPrice":42.2,"preClose":42.19,"latestTime":"09:29 EDT","volume":10588,"amount":447393.568288,"timestamp":1791379796111,"change":0.010000000000005116,"changeRate":0.0002370229912302706},"postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.58,"latestTime":"19:59 EDT","volume":372254,"amount":15479526.959,"timestamp":1791417571893,"change":0.12000000000000455,"changeRate":0.0028860028860029953},"overnightTrading":{"tag":"夜盘","latestPrice":41.7,"preClose":41.58,"latestTime":"20261007 21:21 EDT","volume":299,"amount":12440.819807,"timestamp":1791422471141,"change":0.12000000000000455,"changeRate":0.0028860028860029953},"impliedVol":0.4626,"impliedVolPercentile":0.8685},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.014885,"change":-15.59,"latestPrice":1031.77,"close":1031.77,"volume":442990,"market":"US","high":1044.11,"low":1027.23,"preClose":1047.36,"open":1044.11,"turnoverRate":0.004512,"peRate":66.394466,"amplitude":0.016117,"marketValue":101305449698.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.019959,"changeRate20Day":-0.010824,"changeRate60Day":0.008041,"changeRateWTD":0.005898,"changeRateMTD":0.019959,"changeRateQTD":0.019959,"changeRateYTD":0.346677,"amount":458015212.824707,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.983285,"pbRate":7.043906,"volumeRatio":0.971624,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000291,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019093,"floatMarketCap":101305449698.06,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1031.77,"preClose":1031.77,"latestTime":"19:30 EDT","volume":26173,"amount":27004626.4368,"timestamp":1791415802061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1044.655,"preClose":1047.36,"latestTime":"09:27 EDT","volume":11,"amount":11533.6782,"timestamp":1791379651761,"change":-2.7049999999999272,"changeRate":-0.002582684081881996},"postHourTrading":{"tag":"盘后","latestPrice":1031.77,"preClose":1031.77,"latestTime":"19:30 EDT","volume":26173,"amount":27004626.4368,"timestamp":1791415802061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1031.77001953125,"preClose":1031.77001953125,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784071,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.8765},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015751,"change":-1.98,"latestPrice":123.73,"close":123.73,"volume":13341126,"market":"US","high":126.435,"low":123.47,"preClose":125.71,"open":125.925,"turnoverRate":0.009771,"peRate":16.214129,"amplitude":0.023586,"marketValue":169180993295.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":123.47,"changeRate5Day":-0.023595,"changeRate20Day":-0.094813,"changeRate60Day":-0.086526,"changeRateWTD":-0.017158,"changeRateMTD":-0.023595,"changeRateQTD":-0.023595,"changeRateYTD":-0.13789,"amount":1658463534.854599,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.621667,"pbRate":7.655941,"volumeRatio":1.540302,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000647,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.046452,"floatMarketCap":168936995013,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":123.73,"latestTime":"19:59 EDT","volume":516506,"amount":63912495.2668,"timestamp":1791417593741,"change":-0.030000000000001137,"changeRate":-0.00024246342843288723},"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":125.71,"latestTime":"09:29 EDT","volume":93639,"amount":11797741.47825,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.002625089491687316},"postHourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":123.73,"latestTime":"19:59 EDT","volume":516506,"amount":63912495.2668,"timestamp":1791417593741,"change":-0.030000000000001137,"changeRate":-0.00024246342843288723},"overnightTrading":{"tag":"夜盘","latestPrice":123.75,"preClose":123.73,"latestTime":"20261007 21:25 EDT","volume":1524,"amount":188625.7086,"timestamp":1791422715555,"change":0.01999999999999602,"changeRate":0.00016164228562188653},"impliedVol":0.2588,"impliedVolPercentile":0.5976},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.019372,"change":-1.87,"latestPrice":94.66,"close":94.66,"volume":4113066,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95,"turnoverRate":0.010213,"peRate":36.55426,"amplitude":0.016264,"marketValue":57977784852.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.027732,"changeRate20Day":-0.129243,"changeRate60Day":-0.133864,"changeRateWTD":-0.005568,"changeRateMTD":-0.027732,"changeRateQTD":-0.027732,"changeRateYTD":-0.257976,"amount":390070580.916,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.563507,"pbRate":4.490459,"volumeRatio":0.877731,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38123489470.14,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.66,"latestTime":"19:57 EDT","volume":122992,"amount":11645104.7314,"timestamp":1791417438844,"change":0.3100000000000023,"changeRate":0.003274878512571332},"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":96.53,"latestTime":"09:29 EDT","volume":12082,"amount":1158975.99888,"timestamp":1791379765013,"change":-1.4000000000000057,"changeRate":-0.01450326323422776},"postHourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.66,"latestTime":"19:57 EDT","volume":122992,"amount":11645104.7314,"timestamp":1791417438844,"change":0.3100000000000023,"changeRate":0.003274878512571332},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":94.66000366210938,"latestTime":"20261007 21:11 EDT","volume":3956,"amount":374266,"timestamp":1791421900576,"change":-0.01000213623046875,"changeRate":-0.00010566380565726111},"impliedVol":0.573,"impliedVolPercentile":0.506},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7192363,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768548477.882401,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922881,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"overnightTrading":{"tag":"夜盘","latestPrice":106.75,"preClose":107,"latestTime":"20261007 21:27 EDT","volume":22031,"amount":2354147.2898750002,"timestamp":1791422850380,"change":-0.25,"changeRate":-0.002336448598130841},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020941,"change":-10.1,"latestPrice":472.2,"close":472.2,"volume":7304826,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001564,"peRate":35.145925,"amplitude":0.009329,"marketValue":2449076160600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035095,"changeRate20Day":0.08462,"changeRate60Day":0.123243,"changeRateWTD":-0.001227,"changeRateMTD":0.035095,"changeRateQTD":0.035095,"changeRateYTD":0.553852,"amount":3455745808.060913,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.297158,"pbRate":0.380734,"volumeRatio":0.787189,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001892,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275308,"floatMarketCap":2205779590833.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"overnightTrading":{"tag":"夜盘","latestPrice":473.34,"preClose":472.2,"latestTime":"20261007 21:27 EDT","volume":3304,"amount":1563212.46704,"timestamp":1791422865275,"change":1.1399999999999864,"changeRate":0.002414231257941521},"impliedVol":0.3514,"impliedVolPercentile":0.0319},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.021599,"change":-3.91,"latestPrice":177.12,"close":177.12,"volume":7910670,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.92,"turnoverRate":0.007505,"peRate":20.60914,"amplitude":0.024689,"marketValue":186684480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037601,"changeRate20Day":0.004082,"changeRate60Day":-0.005503,"changeRateWTD":-0.041921,"changeRateMTD":-0.037601,"changeRateQTD":-0.037601,"changeRateYTD":0.035487,"amount":1403545941.308899,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.353293,"pbRate":6.749746,"volumeRatio":0.807566,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000339,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020269,"floatMarketCap":186684480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"overnightTrading":{"tag":"夜盘","latestPrice":177.48,"preClose":177.12,"latestTime":"20261007 21:27 EDT","volume":2380,"amount":422154,"timestamp":1791422827610,"change":0.3599999999999852,"changeRate":0.0020325203252031685},"impliedVol":0.5099,"impliedVolPercentile":0.6534},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.021797,"change":-3.74,"latestPrice":167.84,"close":167.84,"volume":8174753,"market":"US","high":170.2064,"low":167.23,"preClose":171.58,"open":169.7,"turnoverRate":0.045409,"peRate":8.856345,"amplitude":0.017347,"marketValue":30215563840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":0.00515,"changeRate20Day":-0.022993,"changeRate60Day":-0.069881,"changeRateWTD":-0.012415,"changeRateMTD":0.00515,"changeRateQTD":0.00515,"changeRateYTD":0.082001,"amount":1374461052.855087,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.856345,"pbRate":1.263247,"volumeRatio":1.15942,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8881,"divideRate":0.011249,"floatMarketCap":30215563840,"shortable":3,"shares":180026000,"floatShares":180026000,"hourTrading":{"tag":"盘后","latestPrice":168,"preClose":167.84,"latestTime":"19:54 EDT","volume":46431,"amount":7793233.441,"timestamp":1791417283772,"change":0.1599999999999966,"changeRate":0.0009532888465204754},"preHourTrading":{"tag":"盘前","latestPrice":169.82,"preClose":171.58,"latestTime":"09:29 EDT","volume":2522,"amount":430443.66144,"timestamp":1791379799999,"change":-1.7600000000000193,"changeRate":-0.010257605781559735},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":167.84,"latestTime":"19:54 EDT","volume":46431,"amount":7793233.441,"timestamp":1791417283772,"change":0.1599999999999966,"changeRate":0.0009532888465204754},"overnightTrading":{"tag":"夜盘","latestPrice":167.83999633789062,"preClose":167.83999633789062,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784068,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.7251},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.022468,"change":-5.35,"latestPrice":232.77,"close":232.77,"volume":6569937,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.44,"turnoverRate":0.016889,"peRate":12.996644,"amplitude":0.043256,"marketValue":90547530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.029882,"changeRate20Day":-0.086675,"changeRate60Day":0.054307,"changeRateWTD":-0.020699,"changeRateMTD":-0.029882,"changeRateQTD":-0.029882,"changeRateYTD":-0.334924,"amount":1519892008.500092,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.907436,"pbRate":7.697002,"volumeRatio":1.791115,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90547530000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.77,"latestTime":"19:59 EDT","volume":305522,"amount":71112589.0572,"timestamp":1791417573637,"change":-0.27000000000001023,"changeRate":-0.0011599432916613406},"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.77,"latestTime":"19:59 EDT","volume":305522,"amount":71112589.0572,"timestamp":1791417573637,"change":-0.27000000000001023,"changeRate":-0.0011599432916613406},"overnightTrading":{"tag":"夜盘","latestPrice":232.32,"preClose":232.77,"latestTime":"20261007 21:26 EDT","volume":182,"amount":42317.548,"timestamp":1791422810820,"change":-0.45000000000001705,"changeRate":-0.0019332388194355675},"impliedVol":0.4156,"impliedVolPercentile":0.2749},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.027756,"change":-8.25,"latestPrice":288.98,"close":288.98,"volume":4568336,"market":"US","high":291.635,"low":284.81,"preClose":297.23,"open":290.5,"turnoverRate":0.00501,"peRate":43.711995,"amplitude":0.022962,"marketValue":263910316300.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.03174,"changeRate20Day":0.104706,"changeRate60Day":-0.05423,"changeRateWTD":-0.016406,"changeRateMTD":0.03174,"changeRateQTD":0.03174,"changeRateYTD":0.665687,"amount":1315159078.750977,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.054245,"pbRate":14.655985,"volumeRatio":1.154956,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001848,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019448,"floatMarketCap":263489383119.62003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":289.9547,"preClose":288.98,"latestTime":"19:59 EDT","volume":176926,"amount":51134932.3145,"timestamp":1791417555664,"change":0.9746999999999844,"changeRate":0.003372897778392914},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":289.9547,"preClose":288.98,"latestTime":"19:59 EDT","volume":176926,"amount":51134932.3145,"timestamp":1791417555664,"change":0.9746999999999844,"changeRate":0.003372897778392914},"overnightTrading":{"tag":"夜盘","latestPrice":288.6400146484375,"preClose":288.9800109863281,"latestTime":"20261007 21:23 EDT","volume":69,"amount":19940,"timestamp":1791422637942,"change":-0.339996337890625,"changeRate":-0.0011765392932548214},"impliedVol":0.447,"impliedVolPercentile":0.7251},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.03415,"change":-14.34,"latestPrice":405.57,"close":405.57,"volume":3895455,"market":"US","high":416.6049,"low":404.6309,"preClose":419.91,"open":413.41,"turnoverRate":0.004816,"peRate":1013.924985,"amplitude":0.028516,"marketValue":330945120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.02079,"changeRate20Day":0.210295,"changeRate60Day":0.149282,"changeRateWTD":0.005778,"changeRateMTD":0.02079,"changeRateQTD":0.02079,"changeRateYTD":1.201792,"amount":1587640665.158386,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1013.925,"pbRate":12.03787,"volumeRatio":0.743362,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328078021971.15,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":406.6,"preClose":405.57,"latestTime":"19:59 EDT","volume":428173,"amount":173682151.6493,"timestamp":1791417593451,"change":1.0300000000000296,"changeRate":0.0025396355746234423},"preHourTrading":{"tag":"盘前","latestPrice":414.29,"preClose":419.91,"latestTime":"09:29 EDT","volume":25459,"amount":10626526.51676,"timestamp":1791379799065,"change":-5.6200000000000045,"changeRate":-0.013383820342454346},"postHourTrading":{"tag":"盘后","latestPrice":406.6,"preClose":405.57,"latestTime":"19:59 EDT","volume":428173,"amount":173682151.6493,"timestamp":1791417593451,"change":1.0300000000000296,"changeRate":0.0025396355746234423},"overnightTrading":{"tag":"夜盘","latestPrice":406.31,"preClose":405.57,"latestTime":"20261007 21:25 EDT","volume":468,"amount":190112.07384,"timestamp":1791422755979,"change":0.7400000000000091,"changeRate":0.0018245925487585597},"impliedVol":0.5601,"impliedVolPercentile":0.7331}]}}}