US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Biotech Etf

150.23

-0.6700-0.44%

Post-market: 150.350.1200+0.08%19:58 EDT

Volume:9.54M

Turnover:1.44B

Market Cap:9.82B

PE:8.24

High:152.40

Open:149.37

Low:148.63

Close:150.90

52wk High:169.89

52wk Low:102.55

Shares:65.38M

Float Shares:65.38M

Volume Ratio:0.93

T/O Rate:14.59%

Dividend:0.54

Dividend Rate:0.36%

EPS(TTM):18.23

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.05%

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

IHH Healthcare Looks Attractive on Recent Share Price Weakness

Healthcare Services expands via NEXDINE acquisition agreement

Health Care up on Defensive Bias

Valneva Shrugs Off U.K. Revocation of Chikungunya Vaccine License

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"Spdr S&P Biotech Etf","latestPrice":150.23,"timestamp":1791403200000,"preClose":150.9,"halted":0,"volume":9537072,"hourTrading":{"tag":"盘后","latestPrice":150.35,"preClose":150.23,"latestTime":"19:58 EDT","volume":167200,"amount":25204332.0509,"timestamp":1791417514777,"change":0.12,"changeRate":0.000799,"amplitude":0.004247},"delay":0,"changeRate":-0.0044400265076210465,"floatShares":65375000,"shares":65375000,"eps":18.23,"marketStatus":"Closed","change":-0.67,"latestTime":"10-07 16:00:00 EDT","open":149.37,"high":152.4,"low":148.63,"amount":1439217886.36656,"amplitude":0.024983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":150.9,"sharesOutstanding":63325000,"nav":150.887016,"aum":10150924015.3,"dividendRate":0.003616,"bidAskSpread":0.000319,"preHourTrading":{"tag":"盘前","latestPrice":149.3,"preClose":150.9,"latestTime":"09:25 EDT","volume":13910,"amount":2085001.0583999997,"timestamp":1791379513042,"change":-1.6,"changeRate":-0.010603,"amplitude":0.011266},"postHourTrading":{"tag":"盘后","latestPrice":150.35,"preClose":150.23,"latestTime":"19:58 EDT","volume":167200,"amount":25204332.0509,"timestamp":1791417514777,"change":0.12,"changeRate":0.000799,"amplitude":0.004247},"volumeRatio":0.927573,"optionData":{"bulkOrders":[{"symbol":"XBI","call":false,"expireDate":1793332800000,"strike":"140.0","timestamp":1791383261276,"price":1.64,"volume":1500,"amount":246000,"type":"+"},{"symbol":"XBI","call":false,"expireDate":1793332800000,"strike":"150.0","timestamp":1791383261276,"price":4.36,"volume":1500,"amount":654000,"type":"-"}]},"impliedVol":0.3231,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":65375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.927573,"shares":65375000,"dividePrice":0.5432,"high":152.4,"amplitude":0.024983,"preClose":150.9,"low":148.63,"week52Low":102.55,"pbRate":"--","week52High":169.89,"institutionHeld":0.8511,"latestPrice":150.23,"eps":18.23,"divideRate":0.003616,"volume":9537072,"delay":0,"ttmEps":18.23,"open":149.37,"prevYearClose":121.93,"prevWeekClose":154.43,"prevMonthClose":157.68,"prevQuarterClose":157.68,"fiveDayClose":157.68,"twentyDayClose":159.38,"sixtyDayClose":155.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XBI","amount":0.138094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2025-12-22","symbol":"XBI","amount":0.406564,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.019702,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.110135,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.03704,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.059081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673049067","title":"IHH Healthcare Looks Attractive on Recent Share Price Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2673049067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673049067?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:08","pubTimestamp":1791421680,"startTime":"0","endTime":"0","summary":"0108 GMT - IHH Healthcare's recent share price weakness likely offers an attractive entry point, with earnings growth seen supported by more complex treatments, hospital expansions and Fortis-Gleneagles synergies, says Maybank IB analyst Nur Natasha Ariza in a note. Its focus on higher-value treatments and day-care services should also support growth beyond bed additions, she says. IHH's core net profit is expected to grow 18% annually over 2025-2028, faster than its 11% annual growth over 2016-2025, she reckons. Legal developments in its India operations provide little basis to revise earnings forecasts, in the analyst's view. Maybank maintains a buy rating on IHH and keeps its target price at 11.20 ringgit. Shares are unchanged at 7.90 ringgit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLV","BK4588","BK4585","LABU","LU0029874061.USD","BK4137","HCSG","LU0128526141.USD","BK4581","XBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673043623","title":"Healthcare Services expands via NEXDINE acquisition agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043623","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043623?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:29","pubTimestamp":1791408544,"startTime":"0","endTime":"0","summary":"An update from Healthcare Services ( ($HCSG) ) is now available. On October 6, 2026, Healthcare Services Group, Inc. entered into an agreement to a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/healthcare-services-expands-via-nexdine-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/healthcare-services-expands-via-nexdine-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0128526141.USD","HCSG","BK4585","XLV","LU0029874061.USD","BK4581","BK4137","XBI","LABU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673043595","title":"Health Care up on Defensive Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043595?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:24","pubTimestamp":1791408240,"startTime":"0","endTime":"0","summary":"Health-care companies rose amid deal activity and a rotation back into defensive sectors.An investment vehicle controlled by Canada's Weston family struck a deal to buy U.K. pharmacy chain Boots from investment firm Sycamore Partners for $8.9 billion including debt. Sycamore separated Boots from former owner Walgreens after a 2025 takeover.Merck shares fell after the Big Pharma company contended with a legal challenge to its Keytruda oncology drug in Europe. Following a ruling by a Dutch court in a case brought by Halozyme Therapeutics, alleging Merck used the company's MDASE technology, Merck was barred from selling an injectable form of Keytruda in eight European markets, including France, the Netherlands and Sweden.Becton Dickinson is doubling down on U.S. manufacturing not just to dodge future tariffs, but to strengthen increasingly fragile hospital supply chains, according to Chief Executive Tom Polen.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","TRUH","LU0289739343.SGD","SGXZ57979304.SGD","VHT","PAWZ","SG9999014559.SGD","SG9999014575.USD","LU0234572021.USD","IYH","XBI","SG9999014542.SGD","BK4533","LU0861579265.USD","XLV","LU0057025933.USD","LU0985320562.USD","LU0203347892.USD","PPH","IE00BLSP4452.SGD","FTXH","BK4534","BMED","FHLC","JDOC","LU0511384066.AUD","SG9999013999.USD","LU2491049909.HKD","LU2357627491.SGD","LU2023250843.SGD","IHE","MRK","LU1989771016.USD","SG9999001176.SGD","GDOC","LU0130102774.USD","LU1934455277.USD","LU2125909593.SGD","SG9999015341.SGD","HRTS","LU0965509101.SGD","BK4007","LU0203345920.USD","IE00BJT1NW94.SGD","RXL","LABU","LU1093756168.USD","LU0162691827.USD","LU0965509283.SGD","IXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048653","title":"Valneva Shrugs Off U.K. Revocation of Chikungunya Vaccine License","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048653","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048653?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:33","pubTimestamp":1791405206,"startTime":"0","endTime":"0","summary":"An update from Valneva ( ($FR:VLA) ) is now available. Valneva said the U.K. Medicines and Healthcare products Regulatory Agency has revoked the ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/valneva-shrugs-off-u-k-revocation-of-chikungunya-vaccine-license?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/valneva-shrugs-off-u-k-revocation-of-chikungunya-vaccine-license?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LABU","BK4588","XLV","BK4585","BK4581","XBI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":82,"pageCount":1,"totalSize":328,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.000512},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}