US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,524.53

+15.870.63%

Number of Gainers:79

Number of Losers:17

Number of Flat:1

PE:- -

High:2,527.75

Open:2,509.47

Low:2,508.61

Close:2,508.67

Volume:678.84M

Turnover:117.92B

Market Cap:16.25T

Float Cap:15.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procter & Gamble US PG	144.68	+1.20%	+1.71	9.79M	1.41B	336.24B
Intuitive Surgical US ISRG	378.81	+1.16%	+4.33	2.01M	761.16M	134.29B
Constellation US STZ	135.66	+1.13%	+1.52	1.90M	257.38M	23.17B
Johnson & Johnson US JNJ	270.24	+1.07%	+2.87	6.19M	1.67B	651.09B
International Flavors & Fragrances US IFF	84.28	+1.07%	+0.8900	1.09M	92.11M	21.58B
PPG Industries Inc US PPG	113.63	+1.06%	+1.19	1.01M	114.76M	25.33B
Pepsi US PEP	143.48	+0.99%	+1.40	6.63M	949.37M	196.19B
Old Dominion Freight Lines US ODFL	206.47	+0.95%	+1.95	1.20M	247.35M	42.94B
iShares Core MSCI EAFE ETF US IEFA	100.85	+0.86%	+0.8600	7.17M	723.40M	194.74B
iShares MSCI EAFE ETF US EFA	108.24	+0.83%	+0.8900	9.94M	1.08B	80.14B
Vanguard FTSE Developed Markets ETF US VEA	73.42	+0.80%	+0.5800	11.33M	831.80M	237.86B
iShares MSCI Emerging Markets ETF US EEM	67.12	+0.75%	+0.5000	18.38M	1.23B	31.20B
Vanguard FTSE Emerging Markets ETF US VWO	60.45	+0.72%	+0.4300	3.93M	237.53M	126.33B
D.R. Horton US DHI	148.35	+0.69%	+1.02	1.85M	274.85M	41.65B
McDonald's US MCD	270.95	+0.68%	+1.82	3.78M	1.02B	191.74B
Coca-Cola US KO	91.1	+0.66%	+0.6000	15.60M	1.42B	391.88B
iShares Core MSCI Emerging Markets ETF US IEMG	81.57	+0.64%	+0.5200	8.69M	710.08M	159.36B
Monster Beverage US MNST	47.79	+0.63%	+0.3000	12.53M	599.00M	93.62B
PNC Financial Services Group Inc US PNC	243.13	+0.62%	+1.51	2.33M	566.39M	97.12B
Clorox US CLX	106.69	+0.61%	+0.6500	2.15M	229.31M	12.90B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2524.5334,"timestamp":1787342399999,"preClose":2508.6675,"halted":0,"volume":678837905,"delay":0,"changeRate":0.006324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.865967,"latestTime":"08-21 16:00:00 EDT","open":2509.4722,"high":2527.7527,"low":2508.6145,"amount":117922680618.9713,"amplitude":0.007629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.24061,"peRate":22.770048,"turnoverRate":0.007702,"increases":77,"decrements":19,"flats":0,"marketCap":16247221040896,"floatMarketCap":15441612605504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2527.7527,"amplitude":0.007629,"preClose":2508.6675,"low":2508.6145,"pbRate":"4.24061","latestPrice":2524.5334,"volume":678837905,"delay":0,"open":2509.4722,"prevYearClose":2387.4636,"prevWeekClose":2556.9802,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2556.9802,"twentyDayClose":2346.6672,"sixtyDayClose":2333.5295,"secType":"PLATE","market":"US","turnoverRate":0.007702,"peRate":22.770048,"marketCap":16247221040896,"floatMarketCap":15441612605504,"timestamp":1787342399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":79,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.011961,"change":1.71,"latestPrice":144.68,"close":144.68,"volume":9788712,"market":"US","high":145.27,"low":142.14,"preClose":142.97,"open":143.02,"turnoverRate":0.004212,"peRate":21.854985,"amplitude":0.021893,"marketValue":336236419105.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.000899,"changeRate20Day":-0.01852,"changeRate60Day":-0.019052,"changeRateWTD":0.000899,"changeRateMTD":0.001315,"changeRateQTD":-0.013366,"changeRateYTD":0.00956,"amount":1410211415.633789,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.854985,"pbRate":6.305418,"volumeRatio":0.821118,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029437,"floatMarketCap":336236419105.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.68,"latestTime":"19:59 EDT","volume":421709,"amount":61013345.3892,"timestamp":1787356770701,"change":0.12000000000000455,"changeRate":0.0008294166436273469},"preHourTrading":{"tag":"盘前","latestPrice":142.7,"preClose":142.97,"latestTime":"09:29 EDT","volume":1438321,"amount":205637458.14729,"timestamp":1787318999107,"change":-0.27000000000001023,"changeRate":-0.0018885080786179634},"postHourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.68,"latestTime":"19:59 EDT","volume":421709,"amount":61013345.3892,"timestamp":1787356770701,"change":0.12000000000000455,"changeRate":0.0008294166436273469},"overnightTrading":{"tag":"夜盘","latestPrice":142.8000030517578,"preClose":142.97000122070312,"latestTime":"20260821 04:00 EDT","volume":1717,"amount":245575,"timestamp":1787299202140,"change":-0.1699981689453125,"changeRate":-0.0011890478246753733},"impliedVol":0.2075,"impliedVolPercentile":0.2988},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.011563,"change":4.33,"latestPrice":378.81,"close":378.81,"volume":2010936,"market":"US","high":382.04,"low":367.24,"preClose":374.48,"open":375.125,"turnoverRate":0.005725,"peRate":43.438662,"amplitude":0.039521,"marketValue":134286657413.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.039796,"changeRate20Day":0.1224,"changeRate60Day":-0.094947,"changeRateWTD":-0.039796,"changeRateMTD":0.072114,"changeRateQTD":-0.04745,"changeRateYTD":-0.33115,"amount":761163946.296387,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":48.133418,"pbRate":7.391221,"volumeRatio":0.79641,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133061502156.12,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":379.01,"preClose":378.81,"latestTime":"19:59 EDT","volume":90107,"amount":34133826.9406,"timestamp":1787356746569,"change":0.19999999999998863,"changeRate":0.0005279691666006405},"preHourTrading":{"tag":"盘前","latestPrice":375.57,"preClose":374.48,"latestTime":"09:29 EDT","volume":10349,"amount":3891932.38905,"timestamp":1787318999999,"change":1.089999999999975,"changeRate":0.002910702841273165},"postHourTrading":{"tag":"盘后","latestPrice":379.01,"preClose":378.81,"latestTime":"19:59 EDT","volume":90107,"amount":34133826.9406,"timestamp":1787356746569,"change":0.19999999999998863,"changeRate":0.0005279691666006405},"overnightTrading":{"tag":"夜盘","latestPrice":375.8399963378906,"preClose":374.4800109863281,"latestTime":"20260821 04:00 EDT","volume":1651,"amount":619493,"timestamp":1787299202151,"change":1.3599853515625,"changeRate":0.003631663404357654},"impliedVol":0.3464,"impliedVolPercentile":0.5219},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.011331,"change":1.52,"latestPrice":135.66,"close":135.66,"volume":1904068,"market":"US","high":135.72,"low":133.54,"preClose":134.14,"open":134.29,"turnoverRate":0.012801,"peRate":12.92,"amplitude":0.016252,"marketValue":23167802356.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":126.45,"changeRate5Day":-0.025291,"changeRate20Day":0.042256,"changeRate60Day":-0.056081,"changeRateWTD":-0.025291,"changeRateMTD":0.041695,"changeRateQTD":-0.02466,"changeRateYTD":-0.016671,"amount":257382746.356018,"eps":10.5,"lyrEps":9.61,"lyrPeRate":14.116545,"pbRate":2.806314,"volumeRatio":1.087848,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.030149,"floatMarketCap":20178309196.5,"shortable":3,"shares":170778434,"floatShares":148741775,"hourTrading":{"tag":"盘后","latestPrice":135.3,"preClose":135.66,"latestTime":"19:54 EDT","volume":410174,"amount":55643741.9921,"timestamp":1787356447418,"change":-0.3599999999999852,"changeRate":-0.0026536930561697277},"preHourTrading":{"tag":"盘前","latestPrice":133.33,"preClose":134.14,"latestTime":"09:28 EDT","volume":1528,"amount":205845.46736,"timestamp":1787318890208,"change":-0.8099999999999739,"changeRate":-0.006038467272998165},"postHourTrading":{"tag":"盘后","latestPrice":135.3,"preClose":135.66,"latestTime":"19:54 EDT","volume":410174,"amount":55643741.9921,"timestamp":1787356447418,"change":-0.3599999999999852,"changeRate":-0.0026536930561697277},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":134.13999938964844,"latestTime":"20260821 04:00 EDT","volume":42,"amount":5629,"timestamp":1787299202134,"change":-0.1399993896484375,"changeRate":-0.00104368115614619},"impliedVol":0.29,"impliedVolPercentile":0.0757},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.010734,"change":2.87,"latestPrice":270.24,"close":270.24,"volume":6186832,"market":"US","high":272.655,"low":267,"preClose":267.37,"open":267.83,"turnoverRate":0.002573,"peRate":31.294561,"amplitude":0.02115,"marketValue":651087908364.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.037987,"changeRate20Day":0.025968,"changeRate60Day":0.168403,"changeRateWTD":0.037987,"changeRateMTD":0.054184,"changeRateQTD":0.064063,"changeRateYTD":0.305823,"amount":1672769610.985352,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.493401,"pbRate":7.662472,"volumeRatio":0.950172,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01939,"floatMarketCap":649811859676.3201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.24,"latestTime":"19:59 EDT","volume":1210818,"amount":327219121.7655,"timestamp":1787356781261,"change":0.7599999999999909,"changeRate":0.0028123149792776453},"preHourTrading":{"tag":"盘前","latestPrice":267.4555,"preClose":267.37,"latestTime":"09:29 EDT","volume":10356,"amount":2772416.1516,"timestamp":1787318999112,"change":0.08549999999996771,"changeRate":0.0003197815760929338},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.24,"latestTime":"19:59 EDT","volume":1210818,"amount":327219121.7655,"timestamp":1787356781261,"change":0.7599999999999909,"changeRate":0.0028123149792776453},"overnightTrading":{"tag":"夜盘","latestPrice":267.6000061035156,"preClose":267.3699951171875,"latestTime":"20260821 04:00 EDT","volume":878,"amount":234938,"timestamp":1787299202115,"change":0.230010986328125,"changeRate":0.0008602722464325582},"impliedVol":0.2429,"impliedVolPercentile":0.51},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.010673,"change":0.89,"latestPrice":84.28,"close":84.28,"volume":1092261,"market":"US","high":85.21,"low":83.8331,"preClose":83.39,"open":84.1,"turnoverRate":0.004451,"peRate":77.631912,"amplitude":0.016512,"marketValue":21583802822.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.001188,"changeRate20Day":0.109824,"changeRate60Day":0.094545,"changeRateWTD":0.001188,"changeRateMTD":0.063873,"changeRateQTD":0.063873,"changeRateYTD":0.250631,"amount":92107747.143608,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.544348,"volumeRatio":0.977342,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.018997,"floatMarketCap":20681474678.2,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":84.28,"latestTime":"19:30 EDT","volume":33508,"amount":2824054.26,"timestamp":1787355003583,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.39,"preClose":83.39,"latestTime":"09:17 EDT","volume":10,"amount":833.9,"timestamp":1787318244369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":84.28,"latestTime":"19:30 EDT","volume":33508,"amount":2824054.26,"timestamp":1787355003583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.27999877929688,"preClose":84.27999877929688,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2771,"impliedVolPercentile":0.0996},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.010583,"change":1.19,"latestPrice":113.63,"close":113.63,"volume":1010114,"market":"US","high":114.29,"low":112.63,"preClose":112.44,"open":113.38,"turnoverRate":0.004532,"peRate":16.204268,"amplitude":0.014763,"marketValue":25328127000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.004206,"changeRate20Day":-0.020431,"changeRate60Day":0.006644,"changeRateWTD":-0.004206,"changeRateMTD":0.02814,"changeRateQTD":-0.063154,"changeRateYTD":0.109018,"amount":114764662.530914,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.316289,"pbRate":2.999897,"volumeRatio":0.801542,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.024993,"floatMarketCap":25328127000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":113.63,"latestTime":"19:30 EDT","volume":37766,"amount":4291339.96,"timestamp":1787355003549,"change":-0.0799999999999983,"changeRate":-0.0007040394262078527},"preHourTrading":{"tag":"盘前","latestPrice":112.67,"preClose":112.44,"latestTime":"09:25 EDT","volume":31,"amount":3483.446905,"timestamp":1787318700097,"change":0.23000000000000398,"changeRate":0.00204553539665603},"postHourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":113.63,"latestTime":"19:30 EDT","volume":37766,"amount":4291339.96,"timestamp":1787355003549,"change":-0.0799999999999983,"changeRate":-0.0007040394262078527},"overnightTrading":{"tag":"夜盘","latestPrice":113.62999725341797,"preClose":113.62999725341797,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2771,"impliedVolPercentile":0.3068},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.009854,"change":1.4,"latestPrice":143.48,"close":143.48,"volume":6633913,"market":"US","high":143.56,"low":141.64,"preClose":142.08,"open":142.665,"turnoverRate":0.004859,"peRate":18.802256,"amplitude":0.013514,"marketValue":196185960704.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.019106,"changeRate20Day":0.050059,"changeRate60Day":-0.028834,"changeRateWTD":0.019106,"changeRateMTD":0.028088,"changeRateQTD":0.059675,"changeRateYTD":-0.000279,"amount":949372308.92096,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.913333,"pbRate":8.877996,"volumeRatio":1.133908,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.040058,"floatMarketCap":195903014988,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.09999999999999432,"changeRate":-0.0006969612489545185},"preHourTrading":{"tag":"盘前","latestPrice":142.85,"preClose":142.08,"latestTime":"09:29 EDT","volume":21169,"amount":3018454.26298,"timestamp":1787318999999,"change":0.7699999999999818,"changeRate":0.005419481981981854},"postHourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.09999999999999432,"changeRate":-0.0006969612489545185},"overnightTrading":{"tag":"夜盘","latestPrice":141.92999267578125,"preClose":142.0800018310547,"latestTime":"20260821 04:00 EDT","volume":1065,"amount":151272,"timestamp":1787299202149,"change":-0.1500091552734375,"changeRate":-0.001055807667090343},"impliedVol":0.2281,"impliedVolPercentile":0.1195},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.009535,"change":1.95,"latestPrice":206.47,"close":206.47,"volume":1198273,"market":"US","high":208.48,"low":204.93,"preClose":204.52,"open":207.54,"turnoverRate":0.006284,"peRate":39.705771,"amplitude":0.017358,"marketValue":42939211391.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.02133,"changeRate20Day":-0.113825,"changeRate60Day":-0.059148,"changeRateWTD":-0.02133,"changeRateMTD":-0.026728,"changeRateQTD":-0.046768,"changeRateYTD":0.316773,"amount":247350307.947723,"eps":5.2,"lyrEps":4.84,"lyrPeRate":42.659091,"pbRate":9.442685,"volumeRatio":0.94035,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005521,"floatMarketCap":39369174546.79,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":206.47,"preClose":206.47,"latestTime":"19:30 EDT","volume":66897,"amount":13812308.82,"timestamp":1787355003552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.75,"preClose":204.52,"latestTime":"09:29 EDT","volume":740,"amount":153138.634,"timestamp":1787318999982,"change":3.2299999999999898,"changeRate":0.015793076471738655},"postHourTrading":{"tag":"盘后","latestPrice":206.47,"preClose":206.47,"latestTime":"19:30 EDT","volume":66897,"amount":13812308.82,"timestamp":1787355003552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.47000122070312,"preClose":206.47000122070312,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3488,"impliedVolPercentile":0.0956},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.008601,"change":0.86,"latestPrice":100.85,"close":100.85,"volume":7173495,"market":"US","high":100.985,"low":100.675,"preClose":99.99,"open":100.74,"turnoverRate":0.003715,"peRate":0,"amplitude":0.0031,"marketValue":194741350403.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":-0.00336,"changeRate20Day":0.046813,"changeRate60Day":0.029712,"changeRateWTD":-0.00336,"changeRateMTD":0.026463,"changeRateQTD":0.044212,"changeRateYTD":0.127319,"amount":723401424.923744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.969011,"roa":0,"roe":0,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2897,"divideRate":0.03262,"floatMarketCap":194741350403.4,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘后","latestPrice":100.94,"preClose":100.85,"latestTime":"19:56 EDT","volume":7062,"amount":712171.97,"timestamp":1787356604129,"change":0.09000000000000341,"changeRate":0.0008924144769459932},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":99.99,"latestTime":"09:21 EDT","volume":626,"amount":62942.60354,"timestamp":1787318478516,"change":0.5100000000000051,"changeRate":0.005100510051005152},"postHourTrading":{"tag":"盘后","latestPrice":100.94,"preClose":100.85,"latestTime":"19:56 EDT","volume":7062,"amount":712171.97,"timestamp":1787356604129,"change":0.09000000000000341,"changeRate":0.0008924144769459932},"overnightTrading":{"tag":"夜盘","latestPrice":100.8499984741211,"preClose":100.8499984741211,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1291,"impliedVolPercentile":0.3267},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.008291,"change":0.89,"latestPrice":108.24,"close":108.24,"volume":9935618,"market":"US","high":108.37,"low":108.045,"preClose":107.35,"open":108.13,"turnoverRate":0.013419,"peRate":11.618667,"amplitude":0.003027,"marketValue":80140895891.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":90.04,"changeRate5Day":-0.003682,"changeRate20Day":0.046707,"changeRate60Day":0.03312,"changeRateWTD":-0.003682,"changeRateMTD":0.025194,"changeRateQTD":0.041972,"changeRateYTD":0.127148,"amount":1075128666.518692,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.618667,"pbRate":1.078076,"volumeRatio":0.973983,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.030001,"floatMarketCap":80140895891.76,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":108.24,"latestTime":"19:30 EDT","volume":211129,"amount":22849272.662,"timestamp":1787355004342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.35,"preClose":107.35,"latestTime":"08:10 EDT","volume":76,"amount":8158.6,"timestamp":1787314248269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":108.24,"latestTime":"19:30 EDT","volume":211129,"amount":22849272.662,"timestamp":1787355004342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.23999786376953,"preClose":108.23999786376953,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1586,"impliedVolPercentile":0.4382},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.007963,"change":0.58,"latestPrice":73.42,"close":73.42,"volume":11327533,"market":"US","high":73.58,"low":73.325,"preClose":72.84,"open":73.5,"turnoverRate":0.003496,"peRate":0,"amplitude":0.003501,"marketValue":237864721020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":-0.002175,"changeRate20Day":0.05322,"changeRate60Day":0.028147,"changeRateWTD":-0.002175,"changeRateMTD":0.039649,"changeRateQTD":0.030456,"changeRateYTD":0.175284,"amount":831799678.112701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.217052,"roa":0,"roe":0,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8135,"divideRate":0.0247,"floatMarketCap":237864721020,"shortable":3,"shares":3239781000,"floatShares":3239781000,"hourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.42,"latestTime":"19:54 EDT","volume":219867,"amount":16143298.1077,"timestamp":1787356477500,"change":0.28000000000000114,"changeRate":0.0038136747480250767},"preHourTrading":{"tag":"盘前","latestPrice":73.46,"preClose":72.84,"latestTime":"09:25 EDT","volume":43371,"amount":3159732.61818,"timestamp":1787318700281,"change":0.6199999999999903,"changeRate":0.008511806699615463},"postHourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.42,"latestTime":"19:54 EDT","volume":219867,"amount":16143298.1077,"timestamp":1787356477500,"change":0.28000000000000114,"changeRate":0.0038136747480250767},"overnightTrading":{"tag":"夜盘","latestPrice":73.27999877929688,"preClose":72.83999633789062,"latestTime":"20260821 04:00 EDT","volume":1226,"amount":89598,"timestamp":1787299202152,"change":0.44000244140625,"changeRate":0.006040670833715641},"impliedVol":0.1703,"impliedVolPercentile":0.6016},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.007505,"change":0.5,"latestPrice":67.12,"close":67.12,"volume":18381078,"market":"US","high":67.49,"low":66.97,"preClose":66.62,"open":67.425,"turnoverRate":0.039542,"peRate":9.164551,"amplitude":0.007805,"marketValue":31200731865.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.007657,"changeRate20Day":0.059845,"changeRate60Day":-0.01857,"changeRateWTD":0.007657,"changeRateMTD":0.047277,"changeRateQTD":-0.018857,"changeRateYTD":0.226832,"amount":1234690772.59877,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.164551,"pbRate":1.032325,"volumeRatio":1.059127,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1126,"divideRate":0.016576,"floatMarketCap":31200731865.760002,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.212,"preClose":67.12,"latestTime":"19:54 EDT","volume":1685450,"amount":113112574.145,"timestamp":1787356476169,"change":0.09199999999999875,"changeRate":0.0013706793802145225},"preHourTrading":{"tag":"盘前","latestPrice":67.3043,"preClose":66.62,"latestTime":"09:19 EDT","volume":34683,"amount":2339100.458508,"timestamp":1787318359372,"change":0.6842999999999932,"changeRate":0.010271690183128087},"postHourTrading":{"tag":"盘后","latestPrice":67.212,"preClose":67.12,"latestTime":"19:54 EDT","volume":1685450,"amount":113112574.145,"timestamp":1787356476169,"change":0.09199999999999875,"changeRate":0.0013706793802145225},"overnightTrading":{"tag":"夜盘","latestPrice":67.23999786376953,"preClose":66.62000274658203,"latestTime":"20260821 04:00 EDT","volume":473,"amount":31768,"timestamp":1787299202152,"change":0.6199951171875,"changeRate":0.009306440883017063},"impliedVol":0.2593,"impliedVolPercentile":0.5578},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.007164,"change":0.43,"latestPrice":60.45,"close":60.45,"volume":3926325,"market":"US","high":60.66,"low":60.35,"preClose":60.02,"open":60.64,"turnoverRate":0.001879,"peRate":17.477917,"amplitude":0.005165,"marketValue":126325819717.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.005656,"changeRate20Day":0.045848,"changeRate60Day":0.002654,"changeRateWTD":0.005656,"changeRateMTD":0.028936,"changeRateQTD":0.012732,"changeRateYTD":0.124442,"amount":237527684.758759,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.53663,"pbRate":0.892633,"volumeRatio":0.64388,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3809,"divideRate":0.022844,"floatMarketCap":126325819717.5,"shortable":3,"shares":2089757150,"floatShares":2089757150,"hourTrading":{"tag":"盘后","latestPrice":60.56,"preClose":60.45,"latestTime":"19:53 EDT","volume":7152,"amount":432395.9113,"timestamp":1787356402824,"change":0.10999999999999943,"changeRate":0.001819685690653423},"preHourTrading":{"tag":"盘前","latestPrice":60.52,"preClose":60.02,"latestTime":"09:24 EDT","volume":24720,"amount":1485313.3128,"timestamp":1787318686661,"change":0.5,"changeRate":0.008330556481172941},"postHourTrading":{"tag":"盘后","latestPrice":60.56,"preClose":60.45,"latestTime":"19:53 EDT","volume":7152,"amount":432395.9113,"timestamp":1787356402824,"change":0.10999999999999943,"changeRate":0.001819685690653423},"overnightTrading":{"tag":"夜盘","latestPrice":60.25,"preClose":60.02000045776367,"latestTime":"20260821 04:00 EDT","volume":192,"amount":11517,"timestamp":1787299202142,"change":0.22999954223632812,"changeRate":0.0038320483252608398},"impliedVol":0.1635,"impliedVolPercentile":0.251},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.006923,"change":1.02,"latestPrice":148.35,"close":148.35,"volume":1849635,"market":"US","high":149.81,"low":147.32,"preClose":147.33,"open":148.58,"turnoverRate":0.007392,"peRate":14.113369,"amplitude":0.016901,"marketValue":41646325170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.003091,"changeRate20Day":0.010834,"changeRate60Day":0.003653,"changeRateWTD":-0.003091,"changeRateMTD":0.036977,"changeRateQTD":-0.089207,"changeRateYTD":0.029994,"amount":274848998.723602,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.765251,"pbRate":1.748413,"volumeRatio":1.021096,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011796,"floatMarketCap":37118344338.6,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":148.35,"preClose":148.35,"latestTime":"19:30 EDT","volume":191169,"amount":28359960.322,"timestamp":1787355003594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":147.33,"latestTime":"09:25 EDT","volume":29867,"amount":4400331.9903,"timestamp":1787318700062,"change":0.6699999999999875,"changeRate":0.004547614199416191},"postHourTrading":{"tag":"盘后","latestPrice":148.35,"preClose":148.35,"latestTime":"19:30 EDT","volume":191169,"amount":28359960.322,"timestamp":1787355003594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.3300018310547,"preClose":147.3300018310547,"latestTime":"20260821 04:00 EDT","volume":35,"amount":5182,"timestamp":1787299202017,"change":1,"changeRate":0.006787483795369212},"impliedVol":0.3555,"impliedVolPercentile":0.1713},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.006763,"change":1.82,"latestPrice":270.95,"close":270.95,"volume":3779916,"market":"US","high":271.25,"low":268.11,"preClose":269.13,"open":269.3,"turnoverRate":0.005342,"peRate":22.008437,"amplitude":0.011667,"marketValue":191735472824.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.006891,"changeRate20Day":0.02338,"changeRate60Day":-0.035491,"changeRateWTD":-0.006891,"changeRateMTD":0.001145,"changeRateQTD":0.002368,"changeRateYTD":-0.113471,"amount":1021925691.52478,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.67364,"pbRate":-187.424705,"volumeRatio":0.963567,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3472,"divideRate":0.027116,"floatMarketCap":191735472824.44998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":270.8002,"preClose":270.95,"latestTime":"19:59 EDT","volume":433413,"amount":117432354.6238,"timestamp":1787356799593,"change":-0.14979999999997062,"changeRate":-0.0005528695331240843},"preHourTrading":{"tag":"盘前","latestPrice":269.19,"preClose":269.13,"latestTime":"09:29 EDT","volume":8300,"amount":2237611.442,"timestamp":1787318991180,"change":0.060000000000002274,"changeRate":0.00022294058633375052},"postHourTrading":{"tag":"盘后","latestPrice":270.8002,"preClose":270.95,"latestTime":"19:59 EDT","volume":433413,"amount":117432354.6238,"timestamp":1787356799593,"change":-0.14979999999997062,"changeRate":-0.0005528695331240843},"overnightTrading":{"tag":"夜盘","latestPrice":269.2300109863281,"preClose":269.1300048828125,"latestTime":"20260821 04:00 EDT","volume":2583,"amount":695689,"timestamp":1787299202115,"change":0.100006103515625,"changeRate":0.0003715903158370273},"impliedVol":0.2098,"impliedVolPercentile":0.4582},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00663,"change":0.6,"latestPrice":91.1,"close":91.1,"volume":15595836,"market":"US","high":91.2,"low":90.32,"preClose":90.5,"open":90.85,"turnoverRate":0.004006,"peRate":27.379005,"amplitude":0.009724,"marketValue":391876565779.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.865,"week52Low":65.3538,"changeRate5Day":0.03865,"changeRate20Day":0.107599,"changeRate60Day":0.116148,"changeRateWTD":0.03865,"changeRateMTD":0.040073,"changeRateQTD":0.120955,"changeRateYTD":0.303104,"amount":1416819208.740051,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.967105,"pbRate":10.840292,"volumeRatio":1.205816,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0815,"divideRate":0.022849,"floatMarketCap":354631338618.8,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.1,"latestTime":"19:59 EDT","volume":1386197,"amount":126279822.7104,"timestamp":1787356794322,"change":-0.04999999999999716,"changeRate":-0.0005488474204170928},"preHourTrading":{"tag":"盘前","latestPrice":90.7072,"preClose":90.5,"latestTime":"09:29 EDT","volume":15657,"amount":1417241.10885,"timestamp":1787318982129,"change":0.20720000000000027,"changeRate":0.0022895027624309423},"postHourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.1,"latestTime":"19:59 EDT","volume":1386197,"amount":126279822.7104,"timestamp":1787356794322,"change":-0.04999999999999716,"changeRate":-0.0005488474204170928},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":90.5,"latestTime":"20260821 04:00 EDT","volume":8618,"amount":779905,"timestamp":1787299202166,"change":-0.12999725341796875,"changeRate":-0.0014364337394250691},"impliedVol":0.1911,"impliedVolPercentile":0.251},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.006416,"change":0.52,"latestPrice":81.57,"close":81.57,"volume":8693000,"market":"US","high":82.06,"low":81.4499,"preClose":81.05,"open":81.97,"turnoverRate":0.00445,"peRate":11.723762,"amplitude":0.007527,"marketValue":159355152489.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.00468,"changeRate20Day":0.058663,"changeRate60Day":-0.022646,"changeRateWTD":0.00468,"changeRateMTD":0.051024,"changeRateQTD":-0.015331,"changeRateYTD":0.213478,"amount":710078332.328796,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.392168,"pbRate":1.070825,"volumeRatio":1.026882,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022663,"floatMarketCap":159355152489.41998,"shortable":3,"shares":1953600006,"floatShares":1953600006,"hourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.57,"latestTime":"19:58 EDT","volume":391425,"amount":31950374.1301,"timestamp":1787356724753,"change":0.23000000000000398,"changeRate":0.0028196640921908053},"preHourTrading":{"tag":"盘前","latestPrice":81.47,"preClose":81.05,"latestTime":"09:12 EDT","volume":1204,"amount":97491.74484,"timestamp":1787317968477,"change":0.4200000000000017,"changeRate":0.005181986428130805},"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.57,"latestTime":"19:58 EDT","volume":391425,"amount":31950374.1301,"timestamp":1787356724753,"change":0.23000000000000398,"changeRate":0.0028196640921908053},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.05000305175781,"latestTime":"20260821 04:00 EDT","volume":201,"amount":16427,"timestamp":1787299202144,"change":0.7399978637695312,"changeRate":0.009130139863128385},"impliedVol":0.2421,"impliedVolPercentile":0.5578},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.006317,"change":0.3,"latestPrice":47.79,"close":47.79,"volume":12532755,"market":"US","high":48.12,"low":47.22,"preClose":47.49,"open":47.6,"turnoverRate":0.008918,"peRate":44.247131,"amplitude":0.018951,"marketValue":93623085522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":30.485,"changeRate5Day":0.020718,"changeRate20Day":0.022355,"changeRate60Day":0.071044,"changeRateWTD":0.020718,"changeRateMTD":-0.0083,"changeRateQTD":-0.005618,"changeRateYTD":0.246641,"amount":598997599.897556,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":49.268041,"pbRate":9.998036,"volumeRatio":1.137725,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67157430836.4,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.79,"latestTime":"19:58 EDT","volume":2995401,"amount":143150964.7225,"timestamp":1787356712411,"change":0.14999999999999858,"changeRate":0.0031387319522912446},"preHourTrading":{"tag":"盘前","latestPrice":47.67,"preClose":47.49,"latestTime":"09:29 EDT","volume":296346,"amount":14074292.41842,"timestamp":1787318979015,"change":0.17999999999999972,"changeRate":0.003790271636133917},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.79,"latestTime":"19:58 EDT","volume":2995401,"amount":143150964.7225,"timestamp":1787356712411,"change":0.14999999999999858,"changeRate":0.0031387319522912446},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.4900016784668,"latestTime":"20260821 04:00 EDT","volume":1598,"amount":75785,"timestamp":1787299202107,"change":0.05999755859375,"changeRate":0.001263372425209967},"impliedVol":0.2416,"impliedVolPercentile":0.2908},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.006249,"change":1.51,"latestPrice":243.13,"close":243.13,"volume":2331256,"market":"US","high":244.62,"low":241.42,"preClose":241.62,"open":243.52,"turnoverRate":0.00588,"peRate":13.371976,"amplitude":0.013244,"marketValue":97122101719.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.053858,"changeRate20Day":-0.031316,"changeRate60Day":0.101132,"changeRateWTD":-0.053858,"changeRateMTD":-0.026974,"changeRateQTD":-0.01255,"changeRateYTD":0.164806,"amount":566391159.480103,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.641041,"pbRate":1.670832,"volumeRatio":1.809941,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.027969,"floatMarketCap":96401086088.97,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":243.01,"preClose":243.13,"latestTime":"19:30 EDT","volume":358546,"amount":87173162.1756,"timestamp":1787355003620,"change":-0.12000000000000455,"changeRate":-0.0004935631143832705},"preHourTrading":{"tag":"盘前","latestPrice":244.24,"preClose":241.62,"latestTime":"09:29 EDT","volume":69660,"amount":16832409.7356,"timestamp":1787318996126,"change":2.6200000000000045,"changeRate":0.010843473222415382},"postHourTrading":{"tag":"盘后","latestPrice":243.01,"preClose":243.13,"latestTime":"19:30 EDT","volume":358546,"amount":87173162.1756,"timestamp":1787355003620,"change":-0.12000000000000455,"changeRate":-0.0004935631143832705},"overnightTrading":{"tag":"夜盘","latestPrice":243.1300048828125,"preClose":241.6199951171875,"latestTime":"20260821 04:00 EDT","volume":1,"amount":243,"timestamp":1787299201855,"change":1.510009765625,"changeRate":0.006249523202302169},"impliedVol":0.2247,"impliedVolPercentile":0.0598},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.00613,"change":0.65,"latestPrice":106.69,"close":106.69,"volume":2151276,"market":"US","high":107.32,"low":104.82,"preClose":106.04,"open":106.11,"turnoverRate":0.017892,"peRate":22.180873,"amplitude":0.023576,"marketValue":12900086663.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":0.009366,"changeRate20Day":0.116588,"changeRate60Day":0.098651,"changeRateWTD":0.009366,"changeRateMTD":0.116822,"changeRateQTD":0.117875,"changeRateYTD":0.058118,"amount":229314283.070068,"eps":4.81,"lyrEps":4.81,"lyrPeRate":22.180873,"pbRate":143.334296,"volumeRatio":0.962024,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.046584,"floatMarketCap":12828099079.63,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":106.69,"preClose":106.69,"latestTime":"19:53 EDT","volume":71101,"amount":7585777.9445,"timestamp":1787356436771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.21,"preClose":106.04,"latestTime":"09:21 EDT","volume":200,"amount":21411.588,"timestamp":1787318509349,"change":0.1699999999999875,"changeRate":0.0016031686156166305},"postHourTrading":{"tag":"盘后","latestPrice":106.69,"preClose":106.69,"latestTime":"19:53 EDT","volume":71101,"amount":7585777.9445,"timestamp":1787356436771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.04000091552734,"preClose":106.04000091552734,"latestTime":"20260821 04:00 EDT","volume":13,"amount":1380,"timestamp":1787299202111,"change":0,"changeRate":0},"impliedVol":0.303,"impliedVolPercentile":0.3307}]}}}