US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,477.98

-7.6294-0.31%

Number of Gainers:24

Number of Losers:72

Number of Flat:1

PE:- -

High:2,485.90

Open:2,484.96

Low:2,468.81

Close:2,485.61

Volume:597.11M

Turnover:92.39B

Market Cap:15.93T

Float Cap:15.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

West Pharmaceutical US WST	366.48	-1.65%	-6.1600	438.04K	161.51M	25.89B
Hormel US HRL	19.55	-1.66%	-0.3300	6.07M	119.22M	10.75B
Gold Trust Ishares US IAU	77.06	-1.67%	-1.3100	3.38M	260.53M	61.17B
SPDR Gold ETF US GLD	375.88	-1.67%	-6.3900	7.21M	2.71B	139.30B
IDEXX Laboratories US IDXX	506.67	-1.70%	-8.7400	716.43K	363.60M	39.97B
Johnson Controls US JCI	155.93	-1.78%	-2.8300	1.87M	291.25M	94.45B
Lululemon Athletica US LULU	91.88	-1.85%	-1.7300	4.48M	409.29M	10.20B
Trane Technologies PLC US TT	467.27	-1.91%	-9.1200	1.61M	750.49M	102.81B
Sherwin-Williams US SHW	315	-1.92%	-6.1600	1.75M	549.86M	76.47B
U.S. Bancorp US USB	56.17	-1.95%	-1.1200	9.19M	516.54M	87.31B
Baidu US BIDU	85.3	-2.01%	-1.7500	1.98M	168.74M	29.02B
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.55M	265.96B
Target US TGT	150.92	-2.21%	-3.4100	4.51M	686.47M	68.34B
D.R. Horton US DHI	133.28	-2.54%	-3.4700	3.57M	475.76M	37.42B
Starbucks US SBUX	93.58	-2.63%	-2.5300	9.43M	885.43M	106.41B
Lufax US LU	0.9814	-2.83%	-0.0286	4.76M	4.64M	850.57M
Teladoc Health Inc. US TDOC	5.56	-3.64%	-0.2100	3.62M	20.27M	1.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2477.9802,"timestamp":1791403199999,"preClose":2485.6096,"halted":0,"volume":597113701,"delay":0,"changeRate":-0.003069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.629395,"latestTime":"10-07 16:00:00 EDT","open":2484.9558,"high":2485.9016,"low":2468.8108,"amount":92389917687.19276,"amplitude":0.006876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.156841,"peRate":22.332969,"turnoverRate":0.006696,"increases":24,"decrements":72,"flats":0,"marketCap":15927295038464,"floatMarketCap":15213959953504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2485.9016,"amplitude":0.006876,"preClose":2485.6096,"low":2468.8108,"pbRate":"4.156841","latestPrice":2477.9802,"volume":597113701,"delay":0,"open":2484.9558,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2449.9875,"twentyDayClose":2487.2727,"sixtyDayClose":2356.4536,"secType":"PLATE","market":"US","turnoverRate":0.006696,"peRate":22.332969,"marketCap":15927295038464,"floatMarketCap":15213959953504,"timestamp":1791403199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":24,"down":72,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.016531,"change":-6.16,"latestPrice":366.48,"close":366.48,"volume":438035,"market":"US","high":374.79,"low":365.345,"preClose":372.64,"open":371.66,"turnoverRate":0.006264,"peRate":46.928324,"amplitude":0.025346,"marketValue":25890930615.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.011544,"changeRate20Day":0.087671,"changeRate60Day":0.024689,"changeRateWTD":0.00411,"changeRateMTD":-0.011544,"changeRateQTD":-0.011544,"changeRateYTD":0.331976,"amount":161505728.896484,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.97349,"pbRate":8.658595,"volumeRatio":0.811405,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002374,"floatMarketCap":25626129758.64,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":366.48,"preClose":366.48,"latestTime":"19:30 EDT","volume":22790,"amount":8352151.585,"timestamp":1791415806682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":372.64,"latestTime":"08:32 EDT","volume":161,"amount":59756.599,"timestamp":1791376344613,"change":-1.6399999999999864,"changeRate":-0.004401030485186739},"postHourTrading":{"tag":"盘后","latestPrice":366.48,"preClose":366.48,"latestTime":"19:30 EDT","volume":22790,"amount":8352151.585,"timestamp":1791415806682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.4800109863281,"preClose":366.4800109863281,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444043,"change":0,"changeRate":0},"impliedVol":0.3958,"impliedVolPercentile":0.6574},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.0166,"change":-0.33,"latestPrice":19.55,"close":19.55,"volume":6070465,"market":"US","high":20.14,"low":19.53,"preClose":19.88,"open":20.14,"turnoverRate":0.020925,"peRate":31.532258,"amplitude":0.030684,"marketValue":10754597617.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":19.42,"changeRate5Day":-0.019559,"changeRate20Day":-0.067716,"changeRate60Day":-0.212011,"changeRateWTD":-0.034568,"changeRateMTD":-0.019559,"changeRateQTD":-0.019559,"changeRateYTD":-0.175105,"amount":119215395.545454,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.492231,"pbRate":1.371158,"volumeRatio":1.016094,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.059719,"floatMarketCap":5671511382.2,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":19.682,"preClose":19.55,"latestTime":"19:58 EDT","volume":262658,"amount":5135758.43,"timestamp":1791417484531,"change":0.1319999999999979,"changeRate":0.006751918158567667},"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":19.88,"latestTime":"09:28 EDT","volume":18424,"amount":368611.878992,"timestamp":1791379691011,"change":0.19000000000000128,"changeRate":0.009557344064386382},"postHourTrading":{"tag":"盘后","latestPrice":19.682,"preClose":19.55,"latestTime":"19:58 EDT","volume":262658,"amount":5135758.43,"timestamp":1791417484531,"change":0.1319999999999979,"changeRate":0.006751918158567667},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.549999237060547,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444051,"change":0,"changeRate":0},"impliedVol":0.2414,"impliedVolPercentile":0.255},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.016716,"change":-1.31,"latestPrice":77.06,"close":77.06,"volume":3378356,"market":"US","high":77.53,"low":76.73,"preClose":78.37,"open":76.9,"turnoverRate":0.004256,"peRate":7.660039,"amplitude":0.010208,"marketValue":61174081000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":73.7428,"changeRate5Day":-0.013316,"changeRate20Day":-0.068086,"changeRate60Day":0.010358,"changeRateWTD":-0.011418,"changeRateMTD":-0.013316,"changeRateQTD":-0.013316,"changeRateYTD":-0.050634,"amount":260530395.635803,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.411139,"pbRate":1.017995,"volumeRatio":0.892525,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61174081000,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘后","latestPrice":77.23,"preClose":77.06,"latestTime":"19:52 EDT","volume":61436,"amount":4736697.231865,"timestamp":1791417140386,"change":0.1700000000000017,"changeRate":0.0022060731897223162},"preHourTrading":{"tag":"盘前","latestPrice":76.88,"preClose":78.37,"latestTime":"09:29 EDT","volume":83619,"amount":6443133.27174,"timestamp":1791379799999,"change":-1.490000000000009,"changeRate":-0.01901237718514749},"postHourTrading":{"tag":"盘后","latestPrice":77.23,"preClose":77.06,"latestTime":"19:52 EDT","volume":61436,"amount":4736697.231865,"timestamp":1791417140386,"change":0.1700000000000017,"changeRate":0.0022060731897223162},"overnightTrading":{"tag":"夜盘","latestPrice":77.22,"preClose":77.06,"latestTime":"20261007 20:47 EDT","volume":3900,"amount":301031.445,"timestamp":1791420445460,"change":0.1599999999999966,"changeRate":0.002076304178562115},"impliedVol":0.2232,"impliedVolPercentile":0.1912},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.016716,"change":-6.39,"latestPrice":375.88,"close":375.88,"volume":7214975,"market":"US","high":378.25,"low":374.23,"preClose":382.27,"open":374.97,"turnoverRate":0.019468,"peRate":3.382213,"amplitude":0.010516,"marketValue":139301128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":360.12,"changeRate5Day":-0.013024,"changeRate20Day":-0.068105,"changeRate60Day":0.010023,"changeRateWTD":-0.011206,"changeRateMTD":-0.013024,"changeRateQTD":-0.013024,"changeRateYTD":-0.051551,"amount":2713662233.318329,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.382213,"pbRate":1.071108,"volumeRatio":1.053669,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139301128000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘后","latestPrice":376.62,"preClose":375.88,"latestTime":"19:59 EDT","volume":277575,"amount":104386328.0175,"timestamp":1791417592495,"change":0.7400000000000091,"changeRate":0.0019687134191763572},"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":382.27,"latestTime":"09:29 EDT","volume":237857,"amount":89326197.3506,"timestamp":1791379799999,"change":-7.269999999999982,"changeRate":-0.01901797159076041},"postHourTrading":{"tag":"盘后","latestPrice":376.62,"preClose":375.88,"latestTime":"19:59 EDT","volume":277575,"amount":104386328.0175,"timestamp":1791417592495,"change":0.7400000000000091,"changeRate":0.0019687134191763572},"overnightTrading":{"tag":"夜盘","latestPrice":376.63,"preClose":375.88,"latestTime":"20261007 20:47 EDT","volume":6852,"amount":2580518,"timestamp":1791420459087,"change":0.75,"changeRate":0.0019953176545706077},"impliedVol":0.2189,"impliedVolPercentile":0.0876},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.016957,"change":-8.74,"latestPrice":506.67,"close":506.67,"volume":716427,"market":"US","high":515.17,"low":501.17,"preClose":515.41,"open":513.31,"turnoverRate":0.009118,"peRate":35.605764,"amplitude":0.027163,"marketValue":39967648089.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.029721,"changeRate20Day":-0.016461,"changeRate60Day":-0.062902,"changeRateWTD":-0.022608,"changeRateMTD":-0.029721,"changeRateQTD":-0.029721,"changeRateYTD":-0.251075,"amount":363603843.575684,"eps":14.23,"lyrEps":13.08,"lyrPeRate":38.736239,"pbRate":24.784986,"volumeRatio":1.62534,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.001025,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39811359648.450005,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":507.01,"preClose":506.67,"latestTime":"19:45 EDT","volume":17126,"amount":8677334.87,"timestamp":1791416726987,"change":0.339999999999975,"changeRate":0.0006710482167879981},"preHourTrading":{"tag":"盘前","latestPrice":515,"preClose":515.41,"latestTime":"09:29 EDT","volume":16902,"amount":8712171.3942,"timestamp":1791379789040,"change":-0.40999999999996817,"changeRate":-0.0007954832075434473},"postHourTrading":{"tag":"盘后","latestPrice":507.01,"preClose":506.67,"latestTime":"19:45 EDT","volume":17126,"amount":8677334.87,"timestamp":1791416726987,"change":0.339999999999975,"changeRate":0.0006710482167879981},"overnightTrading":{"tag":"夜盘","latestPrice":506.6700134277344,"preClose":506.6700134277344,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444082,"change":0,"changeRate":0},"impliedVol":0.3971,"impliedVolPercentile":0.6733},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.017826,"change":-2.83,"latestPrice":155.93,"close":155.93,"volume":1868448,"market":"US","high":157.79,"low":154.251,"preClose":158.76,"open":156.78,"turnoverRate":0.003092,"peRate":26.94238,"amplitude":0.022292,"marketValue":94453267417.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.4099,"week52Low":104.49,"changeRate5Day":0.048974,"changeRate20Day":0.075973,"changeRate60Day":0.073602,"changeRateWTD":-0.001984,"changeRateMTD":0.048974,"changeRateQTD":0.048974,"changeRateYTD":0.302129,"amount":291253683.363281,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.882768,"pbRate":7.005879,"volumeRatio":0.590406,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000064,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010261,"floatMarketCap":94223089320.51001,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":155.93,"preClose":155.93,"latestTime":"19:54 EDT","volume":127945,"amount":19950257.31,"timestamp":1791417244894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.99,"preClose":158.76,"latestTime":"08:56 EDT","volume":2620,"amount":412731.3248,"timestamp":1791377770634,"change":-0.7699999999999818,"changeRate":-0.004850088183421403},"postHourTrading":{"tag":"盘后","latestPrice":155.93,"preClose":155.93,"latestTime":"19:54 EDT","volume":127945,"amount":19950257.31,"timestamp":1791417244894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.92999267578125,"preClose":155.92999267578125,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444056,"change":0,"changeRate":0},"impliedVol":0.373,"impliedVolPercentile":0.7291},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.018481,"change":-1.73,"latestPrice":91.88,"close":91.88,"volume":4480256,"market":"US","high":93.24,"low":90.56,"preClose":93.61,"open":92.75,"turnoverRate":0.042951,"peRate":7.521195,"amplitude":0.028629,"marketValue":10198680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.98,"week52Low":90.56,"changeRate5Day":-0.044807,"changeRate20Day":-0.07862,"changeRate60Day":-0.216843,"changeRateWTD":-0.027313,"changeRateMTD":-0.044807,"changeRateQTD":-0.044807,"changeRateYTD":-0.557865,"amount":409294246.28125,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":6.92911,"pbRate":2.128639,"volumeRatio":0.809107,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9584030088.359999,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘后","latestPrice":91.79,"preClose":91.88,"latestTime":"19:59 EDT","volume":106329,"amount":9773017.5663,"timestamp":1791417594294,"change":-0.0899999999999892,"changeRate":-0.0009795385285153375},"preHourTrading":{"tag":"盘前","latestPrice":92.9816,"preClose":93.61,"latestTime":"09:28 EDT","volume":32356,"amount":3020022.00236,"timestamp":1791379711732,"change":-0.6283999999999992,"changeRate":-0.0067129580173058345},"postHourTrading":{"tag":"盘后","latestPrice":91.79,"preClose":91.88,"latestTime":"19:59 EDT","volume":106329,"amount":9773017.5663,"timestamp":1791417594294,"change":-0.0899999999999892,"changeRate":-0.0009795385285153375},"overnightTrading":{"tag":"夜盘","latestPrice":91.79000091552734,"preClose":91.87999725341797,"latestTime":"20261007 20:44 EDT","volume":61,"amount":5597.630230000001,"timestamp":1791420294565,"change":-0.089996337890625,"changeRate":-0.0009794987002709897},"impliedVol":0.4314,"impliedVolPercentile":0.2191},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.019144,"change":-9.12,"latestPrice":467.27,"close":467.27,"volume":1605129,"market":"US","high":473.035,"low":462.21,"preClose":476.39,"open":469.73,"turnoverRate":0.007295,"peRate":35.419062,"amplitude":0.022723,"marketValue":102810229916.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.033829,"changeRate20Day":0.052007,"changeRate60Day":-0.033668,"changeRateWTD":0.007243,"changeRateMTD":0.033829,"changeRateQTD":0.033829,"changeRateYTD":0.200591,"amount":750490241.533905,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":36.006656,"pbRate":11.92293,"volumeRatio":1.123151,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0015,"divideRate":0.008564,"floatMarketCap":102810229916.79,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":467.27,"preClose":467.27,"latestTime":"19:46 EDT","volume":27321,"amount":12766249.4662,"timestamp":1791416772255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":473,"preClose":476.39,"latestTime":"09:17 EDT","volume":139,"amount":66147.45205,"timestamp":1791379070329,"change":-3.3899999999999864,"changeRate":-0.007116018388295276},"postHourTrading":{"tag":"盘后","latestPrice":467.27,"preClose":467.27,"latestTime":"19:46 EDT","volume":27321,"amount":12766249.4662,"timestamp":1791416772255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":464.7300109863281,"preClose":467.2699890136719,"latestTime":"20261007 20:30 EDT","volume":2,"amount":929,"timestamp":1791419404455,"change":-2.53997802734375,"changeRate":-0.005435782496336251},"impliedVol":0.3471,"impliedVolPercentile":0.753},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.01918,"change":-6.16,"latestPrice":315,"close":315,"volume":1746003,"market":"US","high":318.17,"low":311.12,"preClose":321.16,"open":317.55,"turnoverRate":0.007726,"peRate":29.057938,"amplitude":0.021952,"marketValue":76468817565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.025582,"changeRate20Day":-0.01759,"changeRate60Day":-0.041096,"changeRateWTD":-0.014115,"changeRateMTD":-0.025582,"changeRateQTD":-0.025582,"changeRateYTD":-0.027868,"amount":549855657.475067,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":30.701754,"pbRate":19.837813,"volumeRatio":1.197207,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000856,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.010095,"floatMarketCap":71189999685,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":315.04,"preClose":315,"latestTime":"19:48 EDT","volume":94340,"amount":29718496.4457,"timestamp":1791416908608,"change":0.040000000000020464,"changeRate":0.00012698412698419195},"preHourTrading":{"tag":"盘前","latestPrice":314.92,"preClose":321.16,"latestTime":"09:29 EDT","volume":44013,"amount":14119258.16685,"timestamp":1791379790419,"change":-6.240000000000009,"changeRate":-0.019429567816664616},"postHourTrading":{"tag":"盘后","latestPrice":315.04,"preClose":315,"latestTime":"19:48 EDT","volume":94340,"amount":29718496.4457,"timestamp":1791416908608,"change":0.040000000000020464,"changeRate":0.00012698412698419195},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":315,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444026,"change":0,"changeRate":0},"impliedVol":0.308,"impliedVolPercentile":0.6574},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.01955,"change":-1.12,"latestPrice":56.17,"close":56.17,"volume":9192344,"market":"US","high":56.835,"low":55.96,"preClose":57.29,"open":56.75,"turnoverRate":0.005955,"peRate":11.211576,"amplitude":0.015273,"marketValue":87312561543.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.027528,"changeRate20Day":-0.095637,"changeRate60Day":-0.096073,"changeRateWTD":-0.0233,"changeRateMTD":-0.027528,"changeRateQTD":-0.027528,"changeRateYTD":0.052661,"amount":516536486.919312,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.156896,"pbRate":1.440231,"volumeRatio":1.118847,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.001337,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0808,"divideRate":0.037045,"floatMarketCap":86701472161.11,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":56.56,"preClose":56.17,"latestTime":"19:54 EDT","volume":346451,"amount":19461304.21,"timestamp":1791417244991,"change":0.39000000000000057,"changeRate":0.006943208118212579},"preHourTrading":{"tag":"盘前","latestPrice":56.85,"preClose":57.29,"latestTime":"09:23 EDT","volume":1053,"amount":59978.958975,"timestamp":1791379433234,"change":-0.4399999999999977,"changeRate":-0.007680223424681405},"postHourTrading":{"tag":"盘后","latestPrice":56.56,"preClose":56.17,"latestTime":"19:54 EDT","volume":346451,"amount":19461304.21,"timestamp":1791417244991,"change":0.39000000000000057,"changeRate":0.006943208118212579},"overnightTrading":{"tag":"夜盘","latestPrice":56.18000030517578,"preClose":56.16999816894531,"latestTime":"20261007 20:39 EDT","volume":1,"amount":56,"timestamp":1791419946884,"change":0.01000213623046875,"changeRate":0.00017806901471466717},"impliedVol":0.2913,"impliedVolPercentile":0.51},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.020103,"change":-1.75,"latestPrice":85.3,"close":85.3,"volume":1982374,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.007183,"peRate":0,"amplitude":0.014302,"marketValue":29023551812.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.018073,"changeRate20Day":-0.073128,"changeRate60Day":-0.222637,"changeRateWTD":0.011622,"changeRateMTD":-0.018073,"changeRateQTD":-0.018073,"changeRateYTD":-0.347161,"amount":168736594.964829,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.733193,"pbRate":0.106802,"volumeRatio":0.909903,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23542800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.53,"preClose":85.3,"latestTime":"19:58 EDT","volume":114284,"amount":9749573.5326,"timestamp":1791417537206,"change":0.23000000000000398,"changeRate":0.002696365767878124},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":85.53,"preClose":85.3,"latestTime":"19:58 EDT","volume":114284,"amount":9749573.5326,"timestamp":1791417537206,"change":0.23000000000000398,"changeRate":0.002696365767878124},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.30000305175781,"latestTime":"20261007 20:44 EDT","volume":337,"amount":28753,"timestamp":1791420270234,"change":0.0099945068359375,"changeRate":0.00011716889189175168},"impliedVol":0.4316,"impliedVolPercentile":0.1235},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7192363,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768548477.882401,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922881,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"overnightTrading":{"tag":"夜盘","latestPrice":107.12999725341797,"preClose":107,"latestTime":"20261007 20:44 EDT","volume":2865,"amount":307089.46575,"timestamp":1791420293175,"change":0.12999725341796875,"changeRate":0.0012149276020370912},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"TGT","nameCN":"Target","changeRate":-0.022096,"change":-3.41,"latestPrice":150.92,"close":150.92,"volume":4512618,"market":"US","high":154.45,"low":150.77,"preClose":154.33,"open":154.02,"turnoverRate":0.009966,"peRate":15.655601,"amplitude":0.023845,"marketValue":68337544604.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.036824,"changeRate20Day":-0.041899,"changeRate60Day":0.126269,"changeRateWTD":-0.032564,"changeRateMTD":-0.036824,"changeRateQTD":-0.036824,"changeRateYTD":0.543939,"amount":686465349.835144,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.563346,"pbRate":3.829936,"volumeRatio":1.011824,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.030215,"floatMarketCap":68336050798.399994,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":151.05,"preClose":150.92,"latestTime":"19:59 EDT","volume":244587,"amount":36915807.1669,"timestamp":1791417577080,"change":0.13000000000002387,"changeRate":0.0008613835144448972},"preHourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":154.33,"latestTime":"09:29 EDT","volume":1002,"amount":154742.0163,"timestamp":1791379741075,"change":-1.0300000000000011,"changeRate":-0.006674010237802119},"postHourTrading":{"tag":"盘后","latestPrice":151.05,"preClose":150.92,"latestTime":"19:59 EDT","volume":244587,"amount":36915807.1669,"timestamp":1791417577080,"change":0.13000000000002387,"changeRate":0.0008613835144448972},"overnightTrading":{"tag":"夜盘","latestPrice":150.8300018310547,"preClose":150.9199981689453,"latestTime":"20261007 20:27 EDT","volume":98,"amount":14775,"timestamp":1791419252194,"change":-0.089996337890625,"changeRate":-0.0005963181750763066},"impliedVol":0.392,"impliedVolPercentile":0.6414},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.025375,"change":-3.47,"latestPrice":133.28,"close":133.28,"volume":3571829,"market":"US","high":134.46,"low":132.11,"preClose":136.75,"open":134.15,"turnoverRate":0.014275,"peRate":12.679675,"amplitude":0.017185,"marketValue":37415721056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.024662,"changeRate20Day":-0.040668,"changeRate60Day":-0.111407,"changeRateWTD":-0.012741,"changeRateMTD":-0.024662,"changeRateQTD":-0.024662,"changeRateYTD":-0.074637,"amount":475760690.172913,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.468505,"pbRate":1.570802,"volumeRatio":0.902325,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000937,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.013505,"floatMarketCap":33347711044.48,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"19:53 EDT","volume":196557,"amount":26197151.1932,"timestamp":1791417210200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.43,"preClose":136.75,"latestTime":"09:29 EDT","volume":3020,"amount":406962.8784,"timestamp":1791379799084,"change":-3.319999999999993,"changeRate":-0.024277879341864667},"postHourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"19:53 EDT","volume":196557,"amount":26197151.1932,"timestamp":1791417210200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.27999877929688,"preClose":133.27999877929688,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444035,"change":0,"changeRate":0},"impliedVol":0.3955,"impliedVolPercentile":0.6614},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.026324,"change":-2.53,"latestPrice":93.58,"close":93.58,"volume":9429294,"market":"US","high":96.282,"low":93.19,"preClose":96.11,"open":96.22,"turnoverRate":0.008311,"peRate":53.752137,"amplitude":0.032171,"marketValue":106409818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.004044,"changeRate20Day":-0.064574,"changeRate60Day":-0.118583,"changeRateWTD":-0.011931,"changeRateMTD":-0.004044,"changeRateQTD":-0.004044,"changeRateYTD":0.111269,"amount":885428418.179764,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":57.265105,"pbRate":-13.865736,"volumeRatio":1.457515,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026501,"floatMarketCap":106173033461.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.58,"latestTime":"19:59 EDT","volume":1040265,"amount":97348322.2779,"timestamp":1791417570731,"change":-0.01999999999999602,"changeRate":-0.00021372088052998528},"preHourTrading":{"tag":"盘前","latestPrice":96.16,"preClose":96.11,"latestTime":"09:29 EDT","volume":22333,"amount":2148219.30988,"timestamp":1791379799999,"change":0.04999999999999716,"changeRate":0.0005202372281760187},"postHourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.58,"latestTime":"19:59 EDT","volume":1040265,"amount":97348322.2779,"timestamp":1791417570731,"change":-0.01999999999999602,"changeRate":-0.00021372088052998528},"overnightTrading":{"tag":"夜盘","latestPrice":93.55000305175781,"preClose":93.58000183105469,"latestTime":"20261007 20:47 EDT","volume":251,"amount":23481.96113,"timestamp":1791420441347,"change":-0.029998779296875,"changeRate":-0.0003205682700352315},"impliedVol":0.3335,"impliedVolPercentile":0.5179},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.028317,"change":-0.0286,"latestPrice":0.9814,"close":0.9814,"volume":4758683,"market":"US","high":1.02,"low":0.956,"preClose":1.01,"open":1.01,"turnoverRate":0.020871,"peRate":0,"amplitude":0.063366,"marketValue":850568478.6088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":0.956,"changeRate5Day":-0.188926,"changeRate20Day":-0.188926,"changeRate60Day":-0.239225,"changeRateWTD":-0.037843,"changeRateMTD":-0.188926,"changeRateQTD":-0.188926,"changeRateYTD":-0.616641,"amount":4642315.59548,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.010762,"volumeRatio":2.428104,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0.010607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223759199.0186,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9814,"latestTime":"19:30 EDT","volume":3920,"amount":3870.5171,"timestamp":1791415806587,"change":0.008599999999999941,"changeRate":0.008762991644589302},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.01,"latestTime":"08:46 EDT","volume":1037,"amount":1057.890054,"timestamp":1791377210482,"change":0.030000000000000027,"changeRate":0.02970297029702973},"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9814,"latestTime":"19:30 EDT","volume":3920,"amount":3870.5171,"timestamp":1791415806587,"change":0.008599999999999941,"changeRate":0.008762991644589302},"overnightTrading":{"tag":"夜盘","latestPrice":0.9814000129699707,"preClose":0.9814000129699707,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444037,"change":0,"changeRate":0},"impliedVol":1.0538,"impliedVolPercentile":0.7331},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.036395,"change":-0.21,"latestPrice":5.56,"close":5.56,"volume":3624108,"market":"US","high":5.7608,"low":5.53,"preClose":5.77,"open":5.76,"turnoverRate":0.020049,"peRate":0,"amplitude":0.04,"marketValue":1009971725.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.041379,"changeRate20Day":-0.088525,"changeRate60Day":-0.400216,"changeRateWTD":0.007246,"changeRateMTD":-0.041379,"changeRateQTD":-0.041379,"changeRateYTD":-0.205714,"amount":20273448.018225,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.770907,"volumeRatio":0.909761,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005026800.96,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"19:58 EDT","volume":134816,"amount":749578.9439,"timestamp":1791417490152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.77,"latestTime":"09:23 EDT","volume":5485,"amount":31627.044787,"timestamp":1791379384975,"change":-0.02999999999999936,"changeRate":-0.005199306759098676},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"19:58 EDT","volume":134816,"amount":749578.9439,"timestamp":1791417490152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444078,"change":0,"changeRate":0},"impliedVol":0.6687,"impliedVolPercentile":0.2908}]}}}