US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,477.98

-7.6294-0.31%

Number of Gainers:24

Number of Losers:72

Number of Flat:1

PE:- -

High:2,485.90

Open:2,484.96

Low:2,468.81

Close:2,485.61

Volume:597.11M

Turnover:92.39B

Market Cap:15.93T

Float Cap:15.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Align Technology US ALGN	139.87	-1.12%	-1.5800	678.98K	94.99M	9.97B
Aptiv PLC US APTV	44.22	-1.12%	-0.5000	2.34M	102.86M	9.20B
Lowe's US LOW	181.54	-1.16%	-2.1300	2.37M	430.20M	101.84B
iShares MSCI Taiwan ETF US EWT	116.24	-1.16%	-1.3700	4.04M	468.82M	12.69B
Vanguard FTSE Developed Markets ETF US VEA	70.26	-1.20%	-0.8500	9.77M	685.69M	230.32B
iShares Core MSCI Emerging Markets ETF US IEMG	82.04	-1.22%	-1.0100	7.88M	646.11M	161.36B
Linde PLC US LIN	483.98	-1.22%	-5.9700	1.94M	944.09M	223.11B
Charles Schwab US SCHW	95.58	-1.26%	-1.2200	7.12M	679.69M	165.26B
Vanguard FTSE Emerging Markets ETF US VWO	59.85	-1.27%	-0.7700	5.28M	315.74M	125.86B
iShares MSCI Emerging Markets ETF US EEM	67.37	-1.32%	-0.9000	17.22M	1.16B	31.32B
Zimmer Biomet US ZBH	88.49	-1.33%	-1.1900	1.99M	177.01M	16.90B
PPG Industries Inc US PPG	105.08	-1.35%	-1.4400	1.97M	206.37M	23.42B
Old Dominion Freight Lines US ODFL	175.61	-1.35%	-2.4100	1.68M	297.42M	36.52B
Boston Scientific US BSX	41.58	-1.45%	-0.6100	15.89M	667.04M	60.26B
Wells Fargo US WFC	80.26	-1.53%	-1.2500	13.58M	1.09B	243.11B
Brown-Forman US BF.B	25.94	-1.56%	-0.4100	1.72M	44.99M	11.91B
Clorox US CLX	82.21	-1.57%	-1.3100	2.16M	178.68M	9.94B
Pepsi US PEP	123.73	-1.58%	-1.9800	13.34M	1.66B	169.18B
Baxter US BAX	23.97	-1.60%	-0.3900	4.77M	114.90M	12.39B
DuPont de Nemours Inc US DD	131.08	-1.65%	-2.2000	638.33K	83.64M	17.70B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2477.9802,"timestamp":1791403199999,"preClose":2485.6096,"halted":0,"volume":597113701,"delay":0,"changeRate":-0.003069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.629395,"latestTime":"10-07 16:00:00 EDT","open":2484.9558,"high":2485.9016,"low":2468.8108,"amount":92389917687.19276,"amplitude":0.006876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.156841,"peRate":22.332969,"turnoverRate":0.006696,"increases":24,"decrements":72,"flats":0,"marketCap":15927295038464,"floatMarketCap":15213959953504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2485.9016,"amplitude":0.006876,"preClose":2485.6096,"low":2468.8108,"pbRate":"4.156841","latestPrice":2477.9802,"volume":597113701,"delay":0,"open":2484.9558,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2449.9875,"twentyDayClose":2487.2727,"sixtyDayClose":2356.4536,"secType":"PLATE","market":"US","turnoverRate":0.006696,"peRate":22.332969,"marketCap":15927295038464,"floatMarketCap":15213959953504,"timestamp":1791403199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":24,"down":72,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.01117,"change":-1.58,"latestPrice":139.87,"close":139.87,"volume":678976,"market":"US","high":141,"low":138.9501,"preClose":141.45,"open":140.46,"turnoverRate":0.009895,"peRate":24.297806,"amplitude":0.014492,"marketValue":9970231802.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.037702,"changeRate20Day":-0.085339,"changeRate60Day":-0.216239,"changeRateWTD":-0.026924,"changeRateMTD":-0.037702,"changeRateQTD":-0.037702,"changeRateYTD":-0.104259,"amount":94989390.958008,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":24.855226,"pbRate":2.355663,"volumeRatio":0.708843,"roa":0.07556,"roe":0.10155,"changeRate5Min":0.000036,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9598084029.81,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":139.87,"preClose":139.87,"latestTime":"19:49 EDT","volume":73652,"amount":10301710.43,"timestamp":1791416955768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.36,"preClose":141.45,"latestTime":"09:28 EDT","volume":305,"amount":42818.70295,"timestamp":1791379680092,"change":-1.089999999999975,"changeRate":-0.007705903145987805},"postHourTrading":{"tag":"盘后","latestPrice":139.87,"preClose":139.87,"latestTime":"19:49 EDT","volume":73652,"amount":10301710.43,"timestamp":1791416955768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.19000244140625,"preClose":139.8699951171875,"latestTime":"20261007 20:38 EDT","volume":20,"amount":2784,"timestamp":1791419887642,"change":-0.67999267578125,"changeRate":-0.004861605058408207},"impliedVol":0.5453,"impliedVolPercentile":0.7171},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.011181,"change":-0.5,"latestPrice":44.22,"close":44.22,"volume":2337235,"market":"US","high":44.38,"low":43.47,"preClose":44.72,"open":44.35,"turnoverRate":0.011401,"peRate":41.734298,"amplitude":0.020349,"marketValue":9197760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":0.027894,"changeRate20Day":-0.006515,"changeRate60Day":-0.238374,"changeRateWTD":0.015618,"changeRateMTD":0.027894,"changeRateQTD":0.027894,"changeRateYTD":-0.418846,"amount":102857749.792309,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.96,"pbRate":1.050812,"volumeRatio":0.821927,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9065099955.78,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.22,"latestTime":"19:47 EDT","volume":162691,"amount":7194156.07,"timestamp":1791416833712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":44.72,"latestTime":"09:25 EDT","volume":202,"amount":8980.64124,"timestamp":1791379500016,"change":-0.0899999999999963,"changeRate":-0.002012522361359488},"postHourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.22,"latestTime":"19:47 EDT","volume":162691,"amount":7194156.07,"timestamp":1791416833712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.220001220703125,"preClose":44.220001220703125,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444029,"change":0,"changeRate":0},"impliedVol":0.495,"impliedVolPercentile":0.749},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.011597,"change":-2.13,"latestPrice":181.54,"close":181.54,"volume":2371275,"market":"US","high":183.67,"low":180.47,"preClose":183.67,"open":182.99,"turnoverRate":0.00424,"peRate":15.319831,"amplitude":0.017423,"marketValue":101835127503.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.014922,"changeRate20Day":-0.085901,"changeRate60Day":-0.125867,"changeRateWTD":0.004093,"changeRateMTD":-0.014922,"changeRateQTD":-0.014922,"changeRateYTD":-0.247222,"amount":430201373.737335,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.319831,"pbRate":-13.693039,"volumeRatio":0.725906,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8489,"divideRate":0.02671,"floatMarketCap":101519994214.72,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":181.59,"preClose":181.54,"latestTime":"19:57 EDT","volume":100679,"amount":18276963.4965,"timestamp":1791417426684,"change":0.05000000000001137,"changeRate":0.00027542139473400555},"preHourTrading":{"tag":"盘前","latestPrice":182.3,"preClose":183.67,"latestTime":"09:27 EDT","volume":1847,"amount":337625.63419,"timestamp":1791379657188,"change":-1.3699999999999761,"changeRate":-0.007459029781673524},"postHourTrading":{"tag":"盘后","latestPrice":181.59,"preClose":181.54,"latestTime":"19:57 EDT","volume":100679,"amount":18276963.4965,"timestamp":1791417426684,"change":0.05000000000001137,"changeRate":0.00027542139473400555},"overnightTrading":{"tag":"夜盘","latestPrice":181.5399932861328,"preClose":181.5399932861328,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444064,"change":0,"changeRate":0},"impliedVol":0.3405,"impliedVolPercentile":0.8127},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.011649,"change":-1.37,"latestPrice":116.24,"close":116.24,"volume":4044252,"market":"US","high":116.36,"low":114.99,"preClose":117.61,"open":115.64,"turnoverRate":0.037035,"peRate":19.532109,"amplitude":0.011649,"marketValue":12693408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.47,"week52Low":59.96,"changeRate5Day":0.029584,"changeRate20Day":0.040086,"changeRate60Day":0.14095,"changeRateWTD":-0.000774,"changeRateMTD":0.029584,"changeRateQTD":0.029584,"changeRateYTD":0.829687,"amount":468824988.611023,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.53211,"pbRate":1.443348,"volumeRatio":1.010349,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.024227,"floatMarketCap":12693408000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":116.24,"latestTime":"19:56 EDT","volume":259109,"amount":30118777.0231,"timestamp":1791417365923,"change":-0.35999999999999943,"changeRate":-0.0030970406056434916},"preHourTrading":{"tag":"盘前","latestPrice":115.8,"preClose":117.61,"latestTime":"09:20 EDT","volume":6696,"amount":780259.77,"timestamp":1791379221242,"change":-1.8100000000000023,"changeRate":-0.015389847802057667},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":116.24,"latestTime":"19:56 EDT","volume":259109,"amount":30118777.0231,"timestamp":1791417365923,"change":-0.35999999999999943,"changeRate":-0.0030970406056434916},"overnightTrading":{"tag":"夜盘","latestPrice":116.23999786376953,"preClose":116.23999786376953,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444040,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.5219},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.011953,"change":-0.85,"latestPrice":70.26,"close":70.26,"volume":9765213,"market":"US","high":70.42,"low":69.9146,"preClose":71.11,"open":70.13,"turnoverRate":0.002979,"peRate":0,"amplitude":0.007107,"marketValue":230315167264.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.004957,"changeRate20Day":-0.035155,"changeRate60Day":-0.004816,"changeRateWTD":-0.012231,"changeRateMTD":-0.004957,"changeRateQTD":-0.004957,"changeRateYTD":0.1247,"amount":685694866.622749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792189,"roa":0,"roe":0,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7071,"divideRate":0.024297,"floatMarketCap":230315167264.44,"shortable":3,"shares":3278041094,"floatShares":3278041094,"hourTrading":{"tag":"盘后","latestPrice":70.43,"preClose":70.26,"latestTime":"19:59 EDT","volume":76327,"amount":5362900.5262,"timestamp":1791417574609,"change":0.1700000000000017,"changeRate":0.0024195844007970637},"preHourTrading":{"tag":"盘前","latestPrice":70.1565,"preClose":71.11,"latestTime":"09:29 EDT","volume":1769,"amount":125051.10532,"timestamp":1791379790056,"change":-0.9535000000000053,"changeRate":-0.013408803262551052},"postHourTrading":{"tag":"盘后","latestPrice":70.43,"preClose":70.26,"latestTime":"19:59 EDT","volume":76327,"amount":5362900.5262,"timestamp":1791417574609,"change":0.1700000000000017,"changeRate":0.0024195844007970637},"overnightTrading":{"tag":"夜盘","latestPrice":70.30000305175781,"preClose":70.26000213623047,"latestTime":"20261007 20:40 EDT","volume":127,"amount":8928,"timestamp":1791420043660,"change":0.04000091552734375,"changeRate":0.0005693269899107613},"impliedVol":0.198,"impliedVolPercentile":0.7769},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.012161,"change":-1.01,"latestPrice":82.04,"close":82.04,"volume":7881306,"market":"US","high":82.225,"low":81.495,"preClose":83.05,"open":81.88,"turnoverRate":0.004007,"peRate":11.791314,"amplitude":0.00879,"marketValue":161356272656.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.010843,"changeRate20Day":-0.014535,"changeRate60Day":0.029102,"changeRateWTD":-0.003885,"changeRateMTD":0.010843,"changeRateQTD":0.010843,"changeRateYTD":0.22047,"amount":646111957.65033,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.446285,"pbRate":1.084272,"volumeRatio":0.712349,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022533,"floatMarketCap":161356272656.32,"shortable":3,"shares":1966800008,"floatShares":1966800008,"hourTrading":{"tag":"盘后","latestPrice":82.03,"preClose":82.04,"latestTime":"19:46 EDT","volume":129037,"amount":10586193.9721,"timestamp":1791416813414,"change":-0.010000000000005116,"changeRate":-0.00012189176011707844},"preHourTrading":{"tag":"盘前","latestPrice":81.94,"preClose":83.05,"latestTime":"09:27 EDT","volume":548,"amount":45047.08234,"timestamp":1791379625369,"change":-1.1099999999999994,"changeRate":-0.013365442504515346},"postHourTrading":{"tag":"盘后","latestPrice":82.03,"preClose":82.04,"latestTime":"19:46 EDT","volume":129037,"amount":10586193.9721,"timestamp":1791416813414,"change":-0.010000000000005116,"changeRate":-0.00012189176011707844},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.04000091552734,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444082,"change":0,"changeRate":0},"impliedVol":0.218,"impliedVolPercentile":0.3984},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.012185,"change":-5.97,"latestPrice":483.98,"close":483.98,"volume":1943176,"market":"US","high":490.545,"low":483.69,"preClose":489.95,"open":490.535,"turnoverRate":0.004215,"peRate":31.230325,"amplitude":0.013991,"marketValue":223105179288.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.019657,"changeRate20Day":0.037137,"changeRate60Day":-0.073793,"changeRateWTD":0.009385,"changeRateMTD":0.019657,"changeRateQTD":0.019657,"changeRateYTD":0.135064,"amount":944094858.608398,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.126626,"pbRate":5.708789,"volumeRatio":0.732763,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000413,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.01281,"floatMarketCap":223105179288.74002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":484.63,"preClose":483.98,"latestTime":"19:55 EDT","volume":116924,"amount":56589044.6082,"timestamp":1791417337363,"change":0.6499999999999773,"changeRate":0.0013430307037480417},"preHourTrading":{"tag":"盘前","latestPrice":490.33,"preClose":489.95,"latestTime":"09:29 EDT","volume":9986,"amount":4895244.5495,"timestamp":1791379799999,"change":0.37999999999999545,"changeRate":0.0007755893458516082},"postHourTrading":{"tag":"盘后","latestPrice":484.63,"preClose":483.98,"latestTime":"19:55 EDT","volume":116924,"amount":56589044.6082,"timestamp":1791417337363,"change":0.6499999999999773,"changeRate":0.0013430307037480417},"overnightTrading":{"tag":"夜盘","latestPrice":483.6000061035156,"preClose":483.9800109863281,"latestTime":"20261007 20:24 EDT","volume":6,"amount":2902,"timestamp":1791419082834,"change":-0.3800048828125,"changeRate":-0.0007851664824711835},"impliedVol":0.2467,"impliedVolPercentile":0.6295},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.012603,"change":-1.22,"latestPrice":95.58,"close":95.58,"volume":7122690,"market":"US","high":96.27,"low":94.7,"preClose":96.8,"open":95.94,"turnoverRate":0.004505,"peRate":17.409837,"amplitude":0.016219,"marketValue":165257820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.022099,"changeRate20Day":-0.102872,"changeRate60Day":-0.054599,"changeRateWTD":-0.011582,"changeRateMTD":-0.022099,"changeRateQTD":-0.022099,"changeRateYTD":-0.043339,"amount":679687986.142502,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.485488,"pbRate":3.761502,"volumeRatio":0.981891,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000314,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012869,"floatMarketCap":151111980000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":95.3708,"preClose":95.58,"latestTime":"19:59 EDT","volume":292697,"amount":27975973.5221,"timestamp":1791417585087,"change":-0.2091999999999956,"changeRate":-0.0021887424147310694},"preHourTrading":{"tag":"盘前","latestPrice":95.65,"preClose":96.8,"latestTime":"09:29 EDT","volume":2702,"amount":260023.37634,"timestamp":1791379796082,"change":-1.1499999999999915,"changeRate":-0.01188016528925611},"postHourTrading":{"tag":"盘后","latestPrice":95.3708,"preClose":95.58,"latestTime":"19:59 EDT","volume":292697,"amount":27975973.5221,"timestamp":1791417585087,"change":-0.2091999999999956,"changeRate":-0.0021887424147310694},"overnightTrading":{"tag":"夜盘","latestPrice":95.4000015258789,"preClose":95.58000183105469,"latestTime":"20261007 20:42 EDT","volume":43,"amount":4102,"timestamp":1791420161271,"change":-0.18000030517578125,"changeRate":-0.0018832423281801795},"impliedVol":0.3159,"impliedVolPercentile":0.6255},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.012702,"change":-0.77,"latestPrice":59.85,"close":59.85,"volume":5277161,"market":"US","high":59.955,"low":59.595,"preClose":60.62,"open":59.77,"turnoverRate":0.002509,"peRate":17.304439,"amplitude":0.005939,"marketValue":125864754327.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":0.009105,"changeRate20Day":-0.016757,"changeRate60Day":0.013033,"changeRateWTD":0.004869,"changeRateMTD":0.009105,"changeRateQTD":0.009105,"changeRateYTD":0.113281,"amount":315739296.101269,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.47175,"pbRate":0.889375,"volumeRatio":0.741848,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2185,"divideRate":0.020359,"floatMarketCap":125864754327.90001,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":59.88,"preClose":59.85,"latestTime":"19:58 EDT","volume":70370,"amount":4211619.4571,"timestamp":1791417495184,"change":0.030000000000001137,"changeRate":0.0005012531328320992},"preHourTrading":{"tag":"盘前","latestPrice":59.85,"preClose":60.62,"latestTime":"09:27 EDT","volume":2289,"amount":136962.898695,"timestamp":1791379670548,"change":-0.769999999999996,"changeRate":-0.01270207852193989},"postHourTrading":{"tag":"盘后","latestPrice":59.88,"preClose":59.85,"latestTime":"19:58 EDT","volume":70370,"amount":4211619.4571,"timestamp":1791417495184,"change":0.030000000000001137,"changeRate":0.0005012531328320992},"overnightTrading":{"tag":"夜盘","latestPrice":59.849998474121094,"preClose":59.849998474121094,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444040,"change":0,"changeRate":0},"impliedVol":0.1565,"impliedVolPercentile":0.1873},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.013183,"change":-0.9,"latestPrice":67.37,"close":67.37,"volume":17219077,"market":"US","high":67.54,"low":66.8923,"preClose":68.27,"open":67.185,"turnoverRate":0.037042,"peRate":9.198686,"amplitude":0.009487,"marketValue":31316944365.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.008684,"changeRate20Day":-0.016209,"changeRate60Day":0.025887,"changeRateWTD":-0.004433,"changeRateMTD":0.008684,"changeRateQTD":0.008684,"changeRateYTD":0.231402,"amount":1159075936.067383,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.198686,"pbRate":1.03617,"volumeRatio":0.960037,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1134,"divideRate":0.016527,"floatMarketCap":31316944365.260002,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.37,"latestTime":"19:38 EDT","volume":247859,"amount":16700006.7782,"timestamp":1791416298988,"change":0.0799999999999983,"changeRate":0.0011874721686210225},"preHourTrading":{"tag":"盘前","latestPrice":67.16,"preClose":68.27,"latestTime":"09:29 EDT","volume":30294,"amount":2038455.69246,"timestamp":1791379799999,"change":-1.1099999999999994,"changeRate":-0.016258971729895995},"postHourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.37,"latestTime":"19:38 EDT","volume":247859,"amount":16700006.7782,"timestamp":1791416298988,"change":0.0799999999999983,"changeRate":0.0011874721686210225},"overnightTrading":{"tag":"夜盘","latestPrice":67.37000274658203,"preClose":67.37000274658203,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444040,"change":0,"changeRate":0},"impliedVol":0.244,"impliedVolPercentile":0.3865},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.013269,"change":-1.19,"latestPrice":88.49,"close":88.49,"volume":1991434,"market":"US","high":90.0087,"low":88.32,"preClose":89.68,"open":89.11,"turnoverRate":0.010481,"peRate":21.478156,"amplitude":0.01883,"marketValue":16901590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.003828,"changeRate20Day":-0.064687,"changeRate60Day":-0.027903,"changeRateWTD":0.002265,"changeRateMTD":-0.003828,"changeRateQTD":-0.003828,"changeRateYTD":-0.015903,"amount":177014236.91536,"eps":4.12,"lyrEps":3.55,"lyrPeRate":24.926761,"pbRate":1.338856,"volumeRatio":0.918954,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.002592,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010849,"floatMarketCap":16813099999.999998,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":88.49,"latestTime":"19:45 EDT","volume":232186,"amount":20546027.89,"timestamp":1791416705356,"change":-0.4899999999999949,"changeRate":-0.00553734885297768},"preHourTrading":{"tag":"盘前","latestPrice":89.15,"preClose":89.68,"latestTime":"09:29 EDT","volume":717,"amount":63975.49371,"timestamp":1791379774644,"change":-0.5300000000000011,"changeRate":-0.005909901873327399},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":88.49,"latestTime":"19:45 EDT","volume":232186,"amount":20546027.89,"timestamp":1791416705356,"change":-0.4899999999999949,"changeRate":-0.00553734885297768},"overnightTrading":{"tag":"夜盘","latestPrice":88.48999786376953,"preClose":88.48999786376953,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444052,"change":0,"changeRate":0},"impliedVol":0.32,"impliedVolPercentile":0.498},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.013519,"change":-1.44,"latestPrice":105.08,"close":105.08,"volume":1972419,"market":"US","high":105.42,"low":103.5,"preClose":106.52,"open":104.96,"turnoverRate":0.008849,"peRate":14.984991,"amplitude":0.018025,"marketValue":23422332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.007189,"changeRate20Day":-0.01941,"changeRate60Day":-0.083551,"changeRateWTD":-0.000666,"changeRateMTD":0.007189,"changeRateQTD":0.007189,"changeRateYTD":0.025571,"amount":206372253.313797,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.088583,"pbRate":2.774172,"volumeRatio":1.25973,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.000619,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027027,"floatMarketCap":23422332000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":105.08,"preClose":105.08,"latestTime":"19:37 EDT","volume":32817,"amount":3448413.3012,"timestamp":1791416270357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":106.52,"latestTime":"09:04 EDT","volume":163,"amount":17388.774148,"timestamp":1791378250952,"change":-1.039999999999992,"changeRate":-0.009763424708974766},"postHourTrading":{"tag":"盘后","latestPrice":105.08,"preClose":105.08,"latestTime":"19:37 EDT","volume":32817,"amount":3448413.3012,"timestamp":1791416270357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.08000183105469,"preClose":105.08000183105469,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444078,"change":0,"changeRate":0},"impliedVol":0.3255,"impliedVolPercentile":0.6255},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.013538,"change":-2.41,"latestPrice":175.61,"close":175.61,"volume":1683602,"market":"US","high":179.37,"low":175.42,"preClose":178.02,"open":178.65,"turnoverRate":0.00883,"peRate":33.771155,"amplitude":0.022189,"marketValue":36521310177.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.010182,"changeRate20Day":-0.034898,"changeRate60Day":-0.231836,"changeRateWTD":-0.026984,"changeRateMTD":0.010182,"changeRateQTD":0.010182,"changeRateYTD":0.119962,"amount":297418122.18985,"eps":5.2,"lyrEps":4.84,"lyrPeRate":36.283058,"pbRate":8.031336,"volumeRatio":0.844127,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.00027,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006492,"floatMarketCap":33484868223.770004,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":175.61,"preClose":175.61,"latestTime":"19:45 EDT","volume":53148,"amount":9333378.38,"timestamp":1791416720398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.95,"preClose":178.02,"latestTime":"09:29 EDT","volume":95083,"amount":16928740.86276,"timestamp":1791379799999,"change":0.9299999999999784,"changeRate":0.005224132119986397},"postHourTrading":{"tag":"盘后","latestPrice":175.61,"preClose":175.61,"latestTime":"19:45 EDT","volume":53148,"amount":9333378.38,"timestamp":1791416720398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.61000061035156,"preClose":175.61000061035156,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444071,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.3386},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.014458,"change":-0.61,"latestPrice":41.58,"close":41.58,"volume":15892350,"market":"US","high":42.515,"low":41.5,"preClose":42.19,"open":42.19,"turnoverRate":0.010985,"peRate":16.847492,"amplitude":0.024058,"marketValue":60258962610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":41.5,"changeRate5Day":-0.047423,"changeRate20Day":-0.075178,"changeRate60Day":-0.024631,"changeRateWTD":-0.023944,"changeRateMTD":-0.047423,"changeRateQTD":-0.047423,"changeRateYTD":-0.563922,"amount":667044810.424233,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":21.43299,"pbRate":2.417126,"volumeRatio":0.986953,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.000361,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60157546744.68,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.58,"latestTime":"19:59 EDT","volume":372254,"amount":15479526.959,"timestamp":1791417571893,"change":0.12000000000000455,"changeRate":0.0028860028860029953},"preHourTrading":{"tag":"盘前","latestPrice":42.2,"preClose":42.19,"latestTime":"09:29 EDT","volume":10588,"amount":447393.568288,"timestamp":1791379796111,"change":0.010000000000005116,"changeRate":0.0002370229912302706},"postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.58,"latestTime":"19:59 EDT","volume":372254,"amount":15479526.959,"timestamp":1791417571893,"change":0.12000000000000455,"changeRate":0.0028860028860029953},"overnightTrading":{"tag":"夜盘","latestPrice":41.59000015258789,"preClose":41.58000183105469,"latestTime":"20261007 20:43 EDT","volume":190,"amount":7902,"timestamp":1791420214294,"change":0.009998321533203125,"changeRate":0.00024045986274429934},"impliedVol":0.4626,"impliedVolPercentile":0.8685},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.015336,"change":-1.25,"latestPrice":80.26,"close":80.26,"volume":13583969,"market":"US","high":80.82,"low":79.07,"preClose":81.51,"open":80.475,"turnoverRate":0.004498,"peRate":11.663996,"amplitude":0.02147,"marketValue":243107540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.002623,"changeRate20Day":-0.10494,"changeRate60Day":-0.058975,"changeRateWTD":-0.002362,"changeRateMTD":0.002623,"changeRateQTD":0.002623,"changeRateYTD":-0.138841,"amount":1088510137.124886,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":12.821086,"pbRate":1.474791,"volumeRatio":0.964916,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.000311,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.022427,"floatMarketCap":242385200000.00003,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":80.1104,"preClose":80.26,"latestTime":"19:59 EDT","volume":492781,"amount":39549686.6726,"timestamp":1791417554587,"change":-0.14960000000000662,"changeRate":-0.0018639421878894418},"preHourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":81.51,"latestTime":"09:24 EDT","volume":14637,"amount":1181966.14578,"timestamp":1791379470051,"change":-1.0100000000000051,"changeRate":-0.012391117654275611},"postHourTrading":{"tag":"盘后","latestPrice":80.1104,"preClose":80.26,"latestTime":"19:59 EDT","volume":492781,"amount":39549686.6726,"timestamp":1791417554587,"change":-0.14960000000000662,"changeRate":-0.0018639421878894418},"overnightTrading":{"tag":"夜盘","latestPrice":80.01000213623047,"preClose":80.26000213623047,"latestTime":"20261007 20:20 EDT","volume":50,"amount":4001,"timestamp":1791418814396,"change":-0.25,"changeRate":-0.003114876567977894},"impliedVol":0.3162,"impliedVolPercentile":0.4781},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.01556,"change":-0.41,"latestPrice":25.94,"close":25.94,"volume":1723596,"market":"US","high":26.535,"low":25.925,"preClose":26.35,"open":26.4,"turnoverRate":0.005403,"peRate":16.730238,"amplitude":0.02315,"marketValue":11906460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.009924,"changeRate20Day":-0.008031,"changeRate60Day":0.033466,"changeRateWTD":-0.00841,"changeRateMTD":-0.009924,"changeRateQTD":-0.009924,"changeRateYTD":-0.004605,"amount":44988920.206078,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":16.954248,"pbRate":2.999864,"volumeRatio":0.820274,"roa":0.086271,"roe":0.181224,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.035447,"floatMarketCap":8274860000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"19:30 EDT","volume":120393,"amount":3123020.8995,"timestamp":1791415806660,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.77,"preClose":26.35,"latestTime":"07:59 EDT","volume":1,"amount":26.77,"timestamp":1791374373728,"change":0.41999999999999815,"changeRate":0.015939278937381333},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"19:30 EDT","volume":120393,"amount":3123020.8995,"timestamp":1791415806660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444040,"change":0,"changeRate":0},"impliedVol":0.3492,"impliedVolPercentile":0.3068},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.015685,"change":-1.31,"latestPrice":82.21,"close":82.21,"volume":2155325,"market":"US","high":84.06,"low":82.085,"preClose":83.52,"open":83.59,"turnoverRate":0.017926,"peRate":17.091476,"amplitude":0.023647,"marketValue":9940164257.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.014813,"changeRate20Day":-0.082682,"changeRate60Day":-0.132348,"changeRateWTD":0.022385,"changeRateMTD":0.014813,"changeRateQTD":0.014813,"changeRateYTD":-0.184667,"amount":178678188.83419,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.091476,"pbRate":110.44627,"volumeRatio":0.734825,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.060455,"floatMarketCap":9884694210.67,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":82.43,"preClose":82.21,"latestTime":"19:57 EDT","volume":33037,"amount":2718144.8201,"timestamp":1791417471961,"change":0.22000000000001307,"changeRate":0.0026760734703808915},"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.52,"latestTime":"09:29 EDT","volume":9833,"amount":824776.70052,"timestamp":1791379776905,"change":0.030000000000001137,"changeRate":0.00035919540229886423},"postHourTrading":{"tag":"盘后","latestPrice":82.43,"preClose":82.21,"latestTime":"19:57 EDT","volume":33037,"amount":2718144.8201,"timestamp":1791417471961,"change":0.22000000000001307,"changeRate":0.0026760734703808915},"overnightTrading":{"tag":"夜盘","latestPrice":82.20999908447266,"preClose":82.20999908447266,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444032,"change":0,"changeRate":0},"impliedVol":0.3894,"impliedVolPercentile":0.8805},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015751,"change":-1.98,"latestPrice":123.73,"close":123.73,"volume":13341126,"market":"US","high":126.435,"low":123.47,"preClose":125.71,"open":125.925,"turnoverRate":0.009771,"peRate":16.214129,"amplitude":0.023586,"marketValue":169180993295.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":123.47,"changeRate5Day":-0.023595,"changeRate20Day":-0.094813,"changeRate60Day":-0.086526,"changeRateWTD":-0.017158,"changeRateMTD":-0.023595,"changeRateQTD":-0.023595,"changeRateYTD":-0.13789,"amount":1658463534.854599,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.621667,"pbRate":7.655941,"volumeRatio":1.540302,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000647,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.046452,"floatMarketCap":168936995013,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":123.73,"latestTime":"19:59 EDT","volume":516506,"amount":63912495.2668,"timestamp":1791417593741,"change":-0.030000000000001137,"changeRate":-0.00024246342843288723},"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":125.71,"latestTime":"09:29 EDT","volume":93639,"amount":11797741.47825,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.002625089491687316},"postHourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":123.73,"latestTime":"19:59 EDT","volume":516506,"amount":63912495.2668,"timestamp":1791417593741,"change":-0.030000000000001137,"changeRate":-0.00024246342843288723},"overnightTrading":{"tag":"夜盘","latestPrice":123.87000274658203,"preClose":123.7300033569336,"latestTime":"20261007 20:43 EDT","volume":636,"amount":78711.48083999999,"timestamp":1791420225106,"change":0.1399993896484375,"changeRate":0.001131491035723731},"impliedVol":0.2588,"impliedVolPercentile":0.5976},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.01601,"change":-0.39,"latestPrice":23.97,"close":23.97,"volume":4770334,"market":"US","high":24.6,"low":23.82,"preClose":24.36,"open":24.2,"turnoverRate":0.009271,"peRate":0,"amplitude":0.03202,"marketValue":12392394096.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.00125,"changeRate20Day":-0.01722,"changeRate60Day":0.099541,"changeRateWTD":0.020434,"changeRateMTD":-0.00125,"changeRateQTD":-0.00125,"changeRateYTD":0.254317,"amount":114900687.086445,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.996841,"volumeRatio":0.634299,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001669,"floatMarketCap":12333220435.68,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"19:43 EDT","volume":104106,"amount":2495398.8625,"timestamp":1791416584695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.36,"latestTime":"09:29 EDT","volume":453,"amount":10990.295061,"timestamp":1791379799091,"change":-0.16000000000000014,"changeRate":-0.006568144499178988},"postHourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"19:43 EDT","volume":104106,"amount":2495398.8625,"timestamp":1791416584695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":23.969999313354492,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444089,"change":0,"changeRate":0},"impliedVol":0.4472,"impliedVolPercentile":0.3506},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.016507,"change":-2.2,"latestPrice":131.08,"close":131.08,"volume":638327,"market":"US","high":132.56,"low":130.44,"preClose":133.28,"open":131.54,"turnoverRate":0.004728,"peRate":321.844235,"amplitude":0.015906,"marketValue":17695800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":0.009162,"changeRate20Day":0.024703,"changeRate60Day":-0.02303,"changeRateWTD":0.008463,"changeRateMTD":0.009162,"changeRateQTD":0.009162,"changeRateYTD":0.086899,"amount":83637229.583328,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.285191,"volumeRatio":0.832801,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.000076,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018309,"floatMarketCap":17695800000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":130.95,"preClose":131.08,"latestTime":"19:30 EDT","volume":19250,"amount":2523278.06,"timestamp":1791415805679,"change":-0.13000000000002387,"changeRate":-0.0009917607567899289},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":133.28,"latestTime":"09:26 EDT","volume":59,"amount":7873.20603,"timestamp":1791379580088,"change":0.7199999999999989,"changeRate":0.00540216086434573},"postHourTrading":{"tag":"盘后","latestPrice":130.95,"preClose":131.08,"latestTime":"19:30 EDT","volume":19250,"amount":2523278.06,"timestamp":1791415805679,"change":-0.13000000000002387,"changeRate":-0.0009917607567899289},"overnightTrading":{"tag":"夜盘","latestPrice":131.0800018310547,"preClose":131.0800018310547,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444035,"change":0,"changeRate":0},"impliedVol":0.3524,"impliedVolPercentile":0.416}]}}}