| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GlobalstarUS GSAT | 83.82 | +0.72% | +0.60 | 636.85K | 53.21M | 0.79% | 10.86B | +0.72% | +1.62% | +5.39% | +37.32% |
MKS InstrumentsUS MKSI | 264.50 | +1.58% | +4.12 | 636.46K | 167.27M | 4.35% | 17.87B | -5.25% | -1.05% | -20.33% | +65.52% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.49 | +0.39% | +0.14 | 636.02K | 23.20M | 1.10% | 4.68B | +0.61% | -2.35% | -6.15% | +16.10% |
Sionna TherapeuticsUS SION | 4.90 | 0.00% | 0.00 | 633.56K | 3.11M | 5.92% | 220.49M | -0.20% | -37.58% | -89.18% | -88.09% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.52 | +0.16% | +0.04 | 633.48K | 15.53M | 0.16% | 135.35M | +0.45% | -1.66% | -3.20% | -3.31% |
nLIGHTUS LASR | 38.48 | +0.44% | +0.17 | 632.62K | 24.23M | 4.19% | 2.22B | -5.17% | -4.68% | -41.42% | +2.59% |
The BancorpUS TBBK | 48.25 | -2.19% | -1.08 | 630.23K | 30.40M | 2.94% | 1.97B | -1.15% | -4.70% | -30.46% | -28.54% |
FossilUS FOSL | 7.15 | +2.14% | +0.15 | 630.05K | 4.49M | 5.71% | 422.40M | +5.15% | +51.16% | +69.83% | +90.16% |
GrouponUS GRPN | 18.63 | -2.56% | -0.49 | 629.71K | 11.82M | 2.72% | 757.59M | -3.52% | -0.53% | -34.81% | +5.79% |
Direxion Daily Junior Gold Miners Index Bear 2X ETFUS JDST | 24.91 | -6.18% | -1.64 | 629.65K | 15.79M | 3.73% | 36.24M | -1.81% | +14.37% | -45.29% | -52.64% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 6.27 | -0.63% | -0.04 | 629.27K | 3.88M | 7.61% | 19.75M | -27.51% | -39.60% | -61.49% | -71.51% |
IngredionUS INGR | 95.09 | -0.02% | -0.02 | 629.05K | 59.60M | 1.97% | 5.99B | -0.25% | -5.37% | -6.99% | -13.76% |
Atlanta Braves-CUS BATRK | 52.00 | -0.86% | -0.45 | 628.95K | 32.92M | 2.86% | 3.32B | -0.06% | +6.47% | -0.52% | +31.81% |
Roku IncUS ROKU | 152.85 | -0.62% | -0.96 | 628.52K | 96.32M | 1.01% | 22.70B | +0.30% | -1.34% | +6.28% | +40.89% |
Grid Dynamics Holdings, Inc.US GDYN | 7.95 | -0.75% | -0.06 | 627.74K | 5.01M | 2.56% | 644.96M | -0.87% | -0.38% | +37.07% | -11.96% |
United Community BanksUS UCB | 33.38 | -0.60% | -0.20 | 627.02K | 20.94M | 1.24% | 4.02B | -2.14% | -5.41% | -10.00% | +6.92% |
iShares S&P 500 Value ETFUS IVE | 233.02 | +0.36% | +0.84 | 626.26K | 145.75M | 0.63% | 49.51B | +1.48% | -0.98% | +0.29% | +9.88% |
TherapeuticsUS LENZ | 3.65 | +3.26% | +0.12 | 625.76K | 2.25M | 6.52% | 114.05M | +1.82% | -19.36% | -25.31% | -77.22% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.08 | +0.76% | +0.28 | 624.73K | 23.13M | 0.72% | 12.36B | -0.54% | -2.57% | +2.01% | +13.29% |
Invesco DB Commodity Index Tracking FundUS DBC | 32.96 | +0.15% | +0.05 | 624.71K | 20.61M | 0.88% | 1.96B | +1.29% | -0.60% | +15.81% | +47.41% |