| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI EAFE ETFUS EFA | 103.10 | -1.07% | -1.12 | 13.35M | 1.37B | 0.69% | 76.34B | -0.76% | -3.25% | -0.83% | +7.36% |
Vertiv Holdings LLCUS VRT | 246.49 | -2.63% | -6.65 | 5.49M | 1.34B | 2.86% | 94.90B | +2.15% | -6.24% | -18.81% | +52.14% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 94.31 | -0.05% | -0.05 | 14.12M | 1.33B | 0.57% | 135.39B | -0.24% | -2.45% | -3.77% | -5.58% |
TJX CompaniesUS TJX | 138.80 | +1.29% | +1.77 | 9.59M | 1.33B | 1.68% | 153.33B | +4.91% | +10.05% | -7.68% | -9.64% |
Applied OptoelectronicsUS AAOI | 122.54 | -5.85% | -7.62 | 10.77M | 1.32B | 6.27% | 10.36B | +23.45% | +13.54% | -2.32% | +251.52% |
Texas InstrumentsUS TXN | 288.98 | -2.78% | -8.25 | 4.57M | 1.32B | 2.30% | 263.91B | +3.17% | +10.47% | -5.42% | +66.57% |
Roundhill Memory ETFUS DRAM | 60.01 | +0.82% | +0.49 | 21.81M | 1.30B | 4.36% | 25.43B | -0.58% | -2.55% | -1.99% | +122.26% |
Procter & GambleUS PG | 147.82 | -0.40% | -0.59 | 8.68M | 1.29B | 1.29% | 343.53B | +1.75% | +3.63% | +1.19% | +3.15% |
NikeUS NKE | 34.36 | -0.72% | -0.25 | 37.62M | 1.29B | 2.08% | 50.79B | -2.94% | -8.01% | -19.83% | -46.07% |
Nu Holdings Ltd.US NU | 15.58 | -0.51% | -0.08 | 82.39M | 1.28B | 1.88% | 75.49B | +23.06% | +3.87% | +11.37% | -6.93% |
Coinbase Global, Inc.US COIN | 178.45 | -3.92% | -7.29 | 7.13M | 1.28B | 2.26% | 47.12B | -4.27% | +2.13% | +10.50% | -21.09% |
Technology Select Sector SPDR FundUS XLK | 201.39 | -0.30% | -0.61 | 6.33M | 1.27B | 0.96% | 130.70B | +2.88% | +7.20% | +9.68% | +39.88% |
Thermo Fisher ScientificUS TMO | 662.06 | +0.83% | +5.48 | 1.83M | 1.21B | 3.13% | 245.94B | -1.92% | +9.31% | +23.97% | +14.26% |
BoeingUS BA | 188.32 | -0.79% | -1.50 | 6.38M | 1.20B | 1.39% | 148.84B | +1.22% | -8.77% | -13.26% | -13.26% |
GE AerospaceUS GE | 303.62 | -1.86% | -5.77 | 3.92M | 1.19B | 1.80% | 315.02B | -2.78% | -6.70% | -14.17% | -1.43% |
ChevronUS CVX | 205.15 | -1.17% | -2.43 | 5.74M | 1.18B | 2.54% | 405.33B | +0.46% | -4.05% | +12.87% | +34.60% |
APPLIED DIGITAL CORPUS APLD | 23.81 | -6.04% | -1.53 | 48.76M | 1.17B | 4.79% | 7.12B | -2.30% | -12.27% | -16.37% | -2.90% |
Salesforce.comUS CRM | 224.56 | -0.19% | -0.43 | 5.19M | 1.16B | 2.21% | 184.81B | -2.18% | -8.03% | +34.02% | -15.23% |
iShares MSCI Emerging Markets ETFUS EEM | 67.37 | -1.32% | -0.90 | 17.22M | 1.16B | 0.95% | 31.32B | +0.87% | -1.62% | +2.59% | +23.14% |
iShares Ethereum Trust ETFUS ETHA | 58.10 | -4.58% | -2.79 | 19.89M | 1.15B | 1.53% | 28.25B | -3.74% | +4.23% | +36.58% | -13.66% |