| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 20+ Year Treasury Bond ETFUS TLT | 82.05 | -0.35% | -0.29 | 24.27M | 1.99B | 0.45% | 46.36B | +0.01% | -1.44% | -3.81% | -5.86% |
CoreWeave, Inc.US CRWV | 87.85 | -2.13% | -1.91 | 22.19M | 1.98B | 4.58% | 48.49B | -16.54% | +22.22% | -15.75% | +22.68% |
UnitedHealthUS UNH | 390.11 | +1.37% | +5.26 | 4.89M | 1.91B | 1.99% | 350.16B | -2.89% | -7.28% | +1.59% | +18.18% |
NetflixUS NFLX | 79.59 | -0.69% | -0.55 | 23.77M | 1.90B | 1.65% | 331.41B | +1.83% | +13.55% | -8.88% | -15.11% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.63 | +0.04% | +0.04 | 18.79M | 1.89B | 0.01% | 104.26B | +0.07% | -0.01% | -0.02% | +0.25% |
Bloom Energy CorpUS BE | 201.45 | -0.51% | -1.03 | 9.37M | 1.88B | 6.03% | 59.33B | -12.39% | +8.96% | -31.43% | +131.84% |
Lam ResearchUS LRCX | 314.00 | +1.12% | +3.47 | 5.95M | 1.86B | 4.91% | 392.11B | -5.52% | +2.88% | -1.55% | +83.43% |
Palo Alto NetworksUS PANW | 357.87 | +2.38% | +8.31 | 5.14M | 1.82B | 5.00% | 292.02B | -6.87% | +10.53% | +44.03% | +94.28% |
iShares MSCI South Korea ETFUS EWY | 178.34 | +0.10% | +0.18 | 10.16M | 1.82B | 1.55% | 27.94B | -0.78% | +9.44% | -10.06% | +83.44% |
Boston ScientificUS BSX | 50.37 | +2.03% | +1.00 | 35.99M | 1.81B | 3.83% | 73.00B | -2.82% | +13.83% | -0.18% | -47.17% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 47.03 | +1.69% | +0.78 | 38.72M | 1.81B | 8.24% | 1.66B | +16.76% | -8.73% | -27.98% | -92.49% |
Health Care Select Sector SPDR FundUS XLV | 174.62 | +1.29% | +2.23 | 10.17M | 1.78B | 2.21% | 45.66B | +4.33% | +7.41% | +17.36% | +12.80% |
Energy Select Sector SPDR FundUS XLE | 63.64 | -0.17% | -0.11 | 27.80M | 1.77B | 1.49% | 41.74B | +2.79% | +6.74% | +11.67% | +42.34% |
CoherentUS COHR | 289.52 | -0.18% | -0.51 | 6.01M | 1.75B | 7.10% | 56.64B | -11.14% | +2.52% | -23.85% | +56.86% |
ASML Holding NVUS ASML | 1,763.76 | +0.77% | +13.45 | 973.15K | 1.71B | 1.71% | 679.78B | -4.36% | +0.38% | +10.38% | +64.86% |
Johnson & JohnsonUS JNJ | 270.24 | +1.07% | +2.87 | 6.19M | 1.67B | 2.11% | 651.09B | +3.80% | +2.60% | +16.84% | +30.58% |
RossUS ROST | 239.04 | +4.39% | +10.05 | 6.97M | 1.67B | 4.09% | 76.68B | -2.58% | +0.06% | +2.39% | +32.70% |
AppLovin CorporationUS APP | 305.77 | -0.97% | -3.00 | 5.49M | 1.67B | 3.04% | 102.82B | -3.07% | -21.99% | -46.15% | -54.62% |
Spdr S&P Biotech EtfUS XBI | 165.73 | +1.44% | +2.35 | 10.02M | 1.66B | 2.55% | 11.31B | +5.29% | +10.13% | +23.27% | +35.92% |
GE Vernova Inc.US GEV | 956.85 | -0.95% | -9.16 | 1.72M | 1.66B | 2.60% | 254.84B | -10.01% | -5.71% | -7.27% | +46.40% |