| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Low Carbon Energy ETFUS SMOG | 136.46 | +1.24% | +1.67 | 304 | 41.50K | 0.00% | 130.77M | +1.03% | -2.00% | -1.24% | +5.27% |
ABVC BioPharma, Inc.US ABVC | 1.00 | +2.04% | +0.02 | 41.47K | 41.48K | 3.07% | 26.65M | -0.99% | +2.03% | -17.36% | -53.05% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 27.90 | +0.27% | +0.07 | 1K | 41.46K | 0.18% | 2.23M | -1.10% | +5.51% | 0.00% | +11.07% |
Bonk, Inc.US BNKK | 1.42 | -0.70% | -0.01 | 28.91K | 41.44K | 5.52% | 11.36M | -18.86% | +2.16% | +13.60% | -44.96% |
Global X S&P 500 Christian Values ETFUS CHRI | 92.77 | +0.57% | +0.53 | 446 | 41.42K | 0.07% | 9.28M | +1.16% | +2.20% | +3.99% | +12.37% |
Soligenix, Inc.US SNGX | 0.3636 | +4.90% | +0.0170 | 114.52K | 41.41K | 5.77% | 7.91M | -0.49% | -0.11% | +1.08% | -72.87% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.86 | +0.67% | +0.22 | 1K | 41.40K | 0.09% | 289.04M | +1.17% | +1.90% | +4.09% | +14.59% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.69 | +0.23% | +0.05 | 2K | 41.39K | 0.19% | 13.45M | +0.47% | +0.98% | +2.48% | +7.70% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 45.14 | -0.05% | -0.02 | 916 | 41.35K | 0.00% | 40.04M | -0.79% | -3.47% | -10.28% | -15.61% |
Brookstone Opportunities ETFUS BAMO | 35.02 | +0.46% | +0.16 | 1K | 41.24K | 0.06% | 44.83M | +0.71% | +0.57% | +1.13% | +7.52% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.93 | +0.07% | +0.02 | 1K | 41.21K | 0.22% | 20.25M | +0.04% | +0.72% | +2.08% | +5.19% |
MexcoUS MXC | 10.30 | -1.81% | -0.19 | 4K | 41.19K | 3.05% | 21.07M | +2.39% | -5.16% | +19.77% | +3.94% |
Absolute Select Value ETFUS ABEQ | 37.82 | +0.13% | +0.05 | 1K | 41.19K | 0.15% | 139.92M | +1.31% | -2.47% | +1.07% | +5.50% |
City Different Investments Global Equity ETFUS CDIG | 26.07 | +0.64% | +0.17 | 2K | 41.15K | 0.00% | 55.79M | +3.78% | -1.72% | +1.69% | +4.63% |
SPDR SSgA Income Allocation ETFUS INKM | 33.25 | +0.21% | +0.07 | 1K | 41.11K | 0.08% | 70.82M | +0.59% | -2.86% | -3.77% | +0.78% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 15.95 | -0.22% | -0.04 | 3K | 41.03K | 0.00% | 0 | +0.63% | -1.96% | -5.01% | -9.79% |
Aprea Therapeutics, Inc.US APRE | 0.6044 | +8.28% | +0.0462 | 70.39K | 41.01K | 8.92% | 7.61M | -13.04% | -21.91% | -12.41% | -29.14% |
Atlanticus Holdings CorporationUS ATLCL | 25.30 | 0.00% | 0.00 | 2K | 40.97K | 0.20% | 90.69M | 0.00% | +0.32% | +1.26% | +2.22% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.66 | +0.09% | +0.03 | 2K | 40.94K | 0.08% | 5.33M | +0.26% | +0.81% | +2.70% | +5.40% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.77 | +0.08% | +0.03 | 1K | 40.93K | 0.26% | 114.62M | +0.20% | +0.56% | +1.48% | +3.99% |