| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesUS HJLY | 25.44 | +0.22% | +0.06 | 2K | 48.49K | 0.00% | 1.40M | +0.51% | +1.26% | 0.00% | +1.31% |
Global X Dorsey Wright Thematic ETFUS GXDW | 23.82 | -1.03% | -0.25 | 2K | 48.49K | 0.00% | 6.19M | -3.62% | +2.54% | -22.27% | -0.62% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 1.20 | -5.51% | -0.07 | 39.53K | 48.47K | 13.39% | 1.23M | -15.49% | -23.57% | -64.29% | -89.43% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.65 | -0.31% | -0.09 | 2K | 48.42K | 0.16% | 51.34M | -0.62% | +1.47% | +2.59% | +8.38% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 40.93 | +0.69% | +0.28 | 1K | 48.40K | 0.17% | 57.30M | +2.29% | +6.39% | +2.02% | +13.51% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.37 | +0.24% | +0.06 | 2K | 48.38K | 0.00% | 1.14M | +0.28% | 0.00% | 0.00% | -0.16% |
Fidelity Real Estate Investment ETFUS FPRO | 25.55 | +0.69% | +0.17 | 2K | 48.32K | 0.37% | 16.61M | +0.83% | -1.06% | +2.90% | +14.62% |
Datameds AI IncUS MEDS | 1.30 | -5.11% | -0.07 | 35.95K | 48.32K | 6.57% | 3.98M | -12.75% | -57.14% | -64.06% | -93.31% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.00 | +0.08% | +0.01 | 5K | 48.32K | 3.54% | 146.98M | -0.02% | 0.00% | 0.00% | -0.02% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 25.34 | +0.60% | +0.15 | 2K | 48.30K | 0.00% | 1.52M | +0.06% | +1.92% | 0.00% | +1.60% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 25.34 | +0.63% | +0.16 | 2K | 48.30K | 0.00% | 1.27M | +0.22% | 0.00% | 0.00% | +0.12% |
EUROHOLDINGS LTD.US EHLD | 10.25 | +2.24% | +0.23 | 5K | 48.27K | 3.59% | 28.87M | -4.03% | +25.92% | +14.40% | +50.74% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 19.98 | -3.20% | -0.66 | 2K | 48.27K | 3.34% | 4.30M | -5.85% | -4.20% | -7.97% | -22.26% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.32 | +0.22% | +0.06 | 2K | 48.26K | 0.00% | 10.89M | +0.83% | 0.00% | 0.00% | +0.32% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.32 | +0.24% | +0.06 | 2K | 48.26K | 0.00% | 1.01M | -0.09% | 0.00% | 0.00% | -0.16% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.31 | +0.23% | +0.06 | 2K | 48.24K | 0.00% | 1.01M | -0.17% | 0.00% | 0.00% | -0.24% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.44 | -0.08% | -0.03 | 1K | 48.19K | 0.40% | 56.61M | +0.07% | +3.05% | +1.65% | +12.48% |
Corgi IONQ 2x Daily ETFUS IONC | 12.87 | -17.12% | -2.66 | 4K | 48.19K | 8.11% | 193.07K | -24.68% | +22.68% | 0.00% | -47.38% |
Hoyne BancorpUS HYNE | 16.41 | -1.50% | -0.25 | 3K | 48.01K | 2.04% | 132.87M | -0.49% | -1.32% | +2.82% | +13.25% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.75 | +0.24% | +0.06 | 2K | 47.99K | 0.16% | 12.87M | +0.16% | -0.18% | 0.00% | -1.18% |