| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Gold LtdUS BGL | 0.1700 | -4.33% | -0.0077 | 248.57K | 44.33K | 9.48% | 7.36M | -10.62% | -17.83% | -21.22% | -91.15% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.70 | -0.08% | -0.04 | 890 | 44.23K | 0.00% | 41.75M | +0.30% | -0.58% | -1.75% | -3.02% |
Passage Bio, Inc.US PASG | 3.69 | -2.38% | -0.09 | 12.08K | 44.22K | 5.82% | 11.84M | -10.44% | -26.20% | -24.85% | -68.73% |
Horizon Technology Finance CorpUS HTFC | 25.00 | +0.48% | +0.12 | 2K | 44.18K | 0.48% | 0 | +0.93% | -0.71% | +0.24% | +0.60% |
Flexible SolutionsUS FSI | 6.05 | 0.00% | 0.00 | 7K | 44.13K | 2.15% | 77.27M | 0.00% | +7.08% | -0.41% | -10.04% |
ENERSYN GLOBAL INCUS ESYN | 2.16 | +2.37% | +0.05 | 20.79K | 44.12K | 7.11% | 64.21M | -0.92% | +0.47% | +80.00% | +44.97% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.82 | +0.04% | +0.01 | 2K | 44.09K | 0.44% | 29.78M | -0.28% | -0.74% | -2.09% | -1.94% |
Muzero AcquisitionUS MUZEU | 10.17 | +0.10% | +0.01 | 4K | 44.04K | 0.69% | 277.85M | +0.69% | +0.69% | -0.20% | +1.70% |
Kensington Premium Opportunities EtfUS KPO | 25.14 | +0.34% | +0.08 | 2K | 43.99K | 0.18% | 10.06M | +0.09% | +2.28% | 0.00% | +0.04% |
INDIGO ACQUISITION CORPUS INAC | 10.39 | +0.19% | +0.02 | 4K | 43.97K | 0.10% | 153.30M | 0.00% | +0.45% | +1.07% | +3.38% |
SemiLEDsUS LEDS | 2.23 | -2.62% | -0.06 | 19.40K | 43.96K | 6.99% | 18.34M | -3.88% | +3.72% | -8.98% | +48.67% |
T. Rowe Price Financials ETFUS TFNS | 28.00 | +0.56% | +0.16 | 2K | 43.95K | 0.54% | 18.20M | +1.90% | -4.72% | -3.75% | +1.87% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 2.19 | +4.78% | +0.10 | 20.68K | 43.94K | 8.13% | 6.93M | -3.95% | +19.67% | -33.64% | -88.54% |
John Hancock Hedged Equity ETFUS JHDG | 28.67 | +1.08% | +0.31 | 2K | 43.91K | 0.35% | 125.41M | +1.07% | +2.63% | +5.20% | +11.76% |
Coastal Compass 100 ETFUS ROPE | 29.52 | +0.35% | +0.10 | 1K | 43.88K | 0.82% | 23.32M | +1.70% | -0.85% | -3.24% | +9.18% |
Tradr 2X Long TSEM Daily ETFUS TSEU | 14.80 | +0.20% | +0.03 | 3K | 43.88K | 3.34% | 888.01K | -12.26% | +9.57% | -26.07% | -35.00% |
ROBIN ENERGY LTD.US RBNE | 2.23 | +2.77% | +0.06 | 19.43K | 43.78K | 8.13% | 2.97M | -0.89% | -16.17% | -45.61% | -94.93% |
Summit State BankUS SSBI | 12.22 | -3.48% | -0.44 | 4K | 43.78K | 3.87% | 82.75M | +0.29% | +0.12% | -9.48% | +5.07% |
ProShares UltraShort MSCI JapanUS EWV | 15.82 | -0.78% | -0.12 | 3K | 43.75K | 0.75% | 3.95M | +2.66% | +0.65% | -13.14% | -37.54% |
Motley Fool Global Opportunities ETFUS TMFG | 30.59 | +1.49% | +0.45 | 1K | 43.75K | 0.32% | 337.01M | +1.87% | -1.13% | -2.22% | +1.41% |