| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.10 | +0.19% | +0.05 | 2K | 47.86K | 0.00% | 1.38M | -0.93% | +3.25% | 0.00% | +1.05% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 21.96 | -1.60% | -0.36 | 2K | 47.81K | 0.36% | 4.39M | +4.56% | +16.54% | +27.51% | +15.63% |
VIDA Global Inc.US VIDA | 2.52 | +6.33% | +0.15 | 19.21K | 47.66K | 9.38% | 36.75M | +3.70% | -15.15% | -34.71% | -37.00% |
Dyadic International, Inc.US DYAI | 0.6793 | -1.55% | -0.0107 | 67.46K | 47.66K | 9.25% | 27.22M | -12.94% | -39.88% | -4.32% | -27.73% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.86 | +0.02% | +0.01 | 2K | 47.64K | 0.07% | 66.89M | +0.24% | +1.54% | -3.71% | +11.00% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.74 | -1.14% | -0.02 | 26.90K | 47.61K | 11.15% | 14.17M | -2.25% | +4.19% | -37.03% | -25.64% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.15 | +0.03% | +0.01 | 2K | 47.58K | 0.13% | 86.15M | -0.05% | +1.19% | -0.03% | -1.31% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 54.64 | +1.01% | +0.55 | 868 | 47.53K | 0.13% | 13.66M | +4.04% | +16.56% | -9.94% | +5.76% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 9.38 | -0.17% | -0.02 | 5K | 47.47K | 0.53% | 656.61K | -2.24% | -3.50% | -18.29% | -50.32% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.79 | -0.16% | -0.11 | 720 | 47.39K | 0.11% | 122.37M | -0.43% | +1.79% | +2.26% | +7.39% |
Grayscale Avalanche Staking ETFUS GAVA | 18.32 | -0.19% | -0.04 | 3K | 47.31K | 1.91% | 4.91M | +19.08% | +14.26% | -14.95% | -20.66% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.49 | -0.57% | -0.14 | 2K | 47.30K | 0.25% | 10.57M | -0.33% | +0.21% | +2.44% | +6.09% |
Corgi CRWD 2x Daily ETFUS CRWC | 24.53 | -1.73% | -0.43 | 2K | 47.30K | 4.57% | 367.93K | -21.09% | +9.00% | 0.00% | -19.47% |
Envoy Medical Inc.US COCH | 0.7462 | -0.51% | -0.0038 | 63.58K | 47.25K | 2.65% | 57.37M | +1.52% | +10.71% | +6.15% | +12.87% |
Amplify Video Game Leaders ETFUS GAMR | 95.25 | -0.62% | -0.60 | 493 | 47.13K | 0.00% | 39.05M | -1.96% | +4.66% | +3.15% | +5.10% |
Chanson International HoldingUS CHSN | 1.10 | -5.98% | -0.07 | 41.67K | 47.12K | 5.98% | 4.00M | 0.00% | -8.33% | +5.77% | -99.50% |
Data Storage Corp.US DTST | 2.94 | -3.68% | -0.11 | 15.92K | 47.02K | 5.07% | 6.87M | -2.33% | -5.16% | -20.97% | -42.58% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.09 | -0.15% | -0.01 | 5K | 47.01K | 0.00% | 321.21M | +0.15% | +0.25% | 0.00% | -0.44% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.71 | -0.56% | -0.28 | 964 | 47.00K | 0.08% | 32.15M | -1.79% | +4.19% | -0.76% | +9.43% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.28 | -0.10% | -0.02 | 2K | 46.86K | 0.12% | 12.01M | -0.02% | -0.28% | -0.69% | -0.69% |