| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.47 | +0.17% | +0.05 | 4K | 117.54K | 0.23% | 82.72M | +0.32% | +0.76% | +1.69% | +4.13% |
BIG DIGITAL ENERGY INCUS BGDE | 5.13 | +0.79% | +0.04 | 22.58K | 117.51K | 3.93% | 29.06M | -6.22% | -24.45% | -2.47% | +21.85% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.78 | +0.39% | +0.13 | 3K | 117.43K | 0.13% | 26.18M | +0.67% | +0.70% | +2.85% | +9.34% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 60.17 | +0.32% | +0.19 | 2K | 117.41K | 0.19% | 114.31M | +0.89% | +1.52% | +4.08% | +10.56% |
PedevcoUS PED | 13.47 | +4.58% | +0.59 | 9K | 117.06K | 5.43% | 179.16M | +5.15% | -9.23% | +12.25% | +20.29% |
Black Hawk Acquisition Corp.US BKHAU | 12.67 | +0.32% | +0.04 | 9K | 116.87K | 19.64% | 52.63M | -0.94% | +5.58% | +1.44% | +5.94% |
Modular Medical, Inc.US MODD | 2.72 | +2.26% | +0.06 | 43.25K | 116.86K | 5.71% | 25.83M | +33.99% | +7.09% | -16.05% | -75.10% |
TELA Bio, Inc.US TELA | 1.11 | +5.71% | +0.06 | 108.70K | 116.80K | 14.29% | 50.11M | -2.63% | +14.43% | +47.88% | -5.93% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 34.11 | -0.86% | -0.29 | 3K | 116.77K | 1.32% | 57.13M | -0.12% | -4.87% | +11.43% | +15.08% |
PicoCELAUS PCLA | 6.62 | -0.52% | -0.03 | 17.76K | 116.72K | 2.69% | 63.60M | -1.85% | -34.57% | +35.28% | -26.99% |
LQR House Inc.US YHC | 1.40 | +11.11% | +0.14 | 86.94K | 116.66K | 14.29% | 1.83M | +9.38% | -0.36% | -21.35% | -98.44% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 43.16 | +0.79% | +0.34 | 3K | 116.52K | 0.79% | 112.22M | +0.98% | +3.78% | +6.56% | +18.68% |
Akanda CorpUS AKAN | 1.76 | -1.12% | -0.02 | 65.22K | 116.29K | 4.49% | 951.88K | -11.11% | -42.67% | -81.61% | -82.89% |
Simplify Brookwood Global Macro ETFUS GMAC | 25.04 | +1.11% | +0.28 | 5K | 116.11K | 0.85% | 61.96M | 0.00% | 0.00% | 0.00% | -0.02% |
Grayscale Avalanche Staking ETFUS GAVA | 24.67 | +0.20% | +0.05 | 5K | 116.06K | 1.87% | 7.60M | -4.54% | +35.63% | +53.82% | +6.82% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.03 | +0.69% | +0.39 | 2K | 116.06K | 0.16% | 100.85M | -0.76% | -0.81% | +7.77% | +20.26% |
Cre8 Enterprise, Ltd.US CRE | 2.86 | -4.67% | -0.14 | 40.60K | 115.97K | 5.31% | 5.76M | +5.93% | +3.62% | -9.78% | +3.04% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.17 | +1.45% | +0.60 | 3K | 115.81K | 1.15% | 22.77M | -1.65% | -1.92% | -1.73% | +23.67% |
Actinium PharmaceuticalsUS ATNM | 1.10 | +1.85% | +0.02 | 105.76K | 115.77K | 4.63% | 34.51M | -5.98% | -21.43% | +23.60% | -19.12% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 39.28 | +2.25% | +0.86 | 3K | 115.76K | 3.83% | 19.64M | +14.87% | -0.31% | +16.02% | +220.40% |