| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.84 | -0.02% | 0.00 | 4K | 133.04K | 0.19% | 52.42M | +0.08% | +0.41% | -0.08% | -0.55% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.12 | +0.94% | +0.19 | 7K | 132.95K | 2.01% | 11.67M | +2.54% | +18.01% | -0.98% | -17.03% |
Aptus July Buffer ETFUS JULB | 28.07 | +0.20% | +0.06 | 5K | 132.92K | 0.11% | 46.03M | -0.01% | +2.02% | +3.20% | +9.65% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.68 | 0.00% | 0.00 | 3K | 132.84K | 0.16% | 77.17M | -0.64% | +3.90% | +2.83% | +11.05% |
NortechUS NSYS | 12.19 | +4.64% | +0.54 | 11.10K | 132.74K | 6.44% | 34.79M | -0.08% | -15.67% | -18.35% | +64.18% |
Fidelity Fundamental Developed International ETFUS FFDI | 33.18 | +0.57% | +0.19 | 4K | 132.70K | 0.33% | 19.91M | +0.41% | +5.23% | +3.13% | +9.80% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.17 | +0.44% | +0.12 | 5K | 132.69K | 0.54% | 10.05M | -1.38% | +3.49% | -6.34% | +7.63% |
Wintergreen Acquisition CorpUS WTG | 10.53 | 0.00% | 0.00 | 12.59K | 132.64K | 0.28% | 76.91M | +0.48% | +0.57% | +1.74% | +3.34% |
AleAnna IncUS ANNA | 2.70 | +1.50% | +0.04 | 48.98K | 132.31K | 2.68% | 180.72M | -1.82% | -4.93% | -10.60% | -6.12% |
US Treasury 3 Year Note ETFUS UTRE | 49.03 | +0.09% | +0.05 | 3K | 132.28K | 0.01% | 10.79M | +0.02% | +0.40% | -0.25% | -1.61% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.79 | -0.20% | -0.02 | 13.49K | 132.11K | 0.61% | 14.93M | +0.26% | -5.30% | -1.90% | -19.42% |
SolarMax TechnologyUS SMXT | 2.76 | -20.61% | -0.71 | 41.96K | 132.06K | 22.76% | 13.06M | -28.07% | -30.51% | -58.36% | -72.03% |
Fluent Inc.US FLNT | 4.00 | -4.08% | -0.17 | 32.24K | 132.04K | 3.60% | 126.37M | -4.99% | +16.45% | +98.02% | +66.67% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 32.04 | +0.10% | +0.03 | 4K | 132.02K | 0.28% | 44.22M | -0.09% | +0.57% | +3.84% | +12.95% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.10 | +1.62% | +0.59 | 4K | 131.70K | 0.25% | 57.47M | +2.36% | +7.48% | -1.62% | +20.68% |
Transamerica Large Value Active ETFUS TALV | 29.37 | -0.13% | -0.04 | 4K | 131.51K | 0.37% | 178.25M | +0.26% | +2.33% | +6.94% | +17.00% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.27 | +0.93% | +0.03 | 40.39K | 131.26K | 4.17% | 252.41M | +4.47% | +3.48% | -19.66% | -31.87% |
First Trust WCM Developing World Equity ETFUS WCME | 19.25 | +1.48% | +0.28 | 7K | 131.16K | 0.59% | 37.18M | +2.91% | +7.37% | -2.90% | +11.80% |
Neuphoria Therapeutics IncUS NEUP | 3.86 | -2.28% | -0.09 | 33.65K | 130.99K | 2.78% | 20.86M | -3.02% | +1.31% | -27.31% | -0.52% |
Atossa GeneticsUS ATOS | 2.68 | +1.52% | +0.04 | 49.69K | 130.93K | 4.17% | 26.73M | +3.47% | +10.97% | -48.76% | -69.72% |