| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advent Convertible Bond ETFUS ACVT | 28.22 | +0.07% | +0.02 | 4K | 125.70K | 0.00% | 43.18M | -0.10% | -0.69% | +0.22% | +5.45% |
Principal Quality ETFUS PSET | 80.23 | +0.71% | +0.56 | 2K | 125.68K | 0.21% | 25.67M | +1.56% | +2.75% | +3.13% | +5.15% |
Comtech TelecommunicationsUS CMTL | 1.18 | 0.00% | 0.00 | 104.96K | 125.67K | 4.24% | 35.35M | -10.61% | -21.85% | -28.92% | -77.69% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.01 | +0.49% | +0.18 | 3K | 125.66K | 0.30% | 62.91M | -0.02% | +0.09% | +1.16% | +9.96% |
System1US SST | 2.34 | +3.08% | +0.07 | 53.54K | 125.66K | 6.82% | 24.54M | -4.10% | -31.58% | +22.51% | -40.31% |
IdentivUS INVE | 2.42 | +2.11% | +0.05 | 52.12K | 125.63K | 2.95% | 58.65M | +2.98% | -6.20% | -14.64% | -36.98% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 72.12 | +0.61% | +0.44 | 2K | 125.59K | 0.29% | 9.38M | -0.96% | -2.36% | -4.47% | +16.95% |
Clough Global Equity FundUS GLQ | 7.65 | +1.19% | +0.09 | 16.49K | 125.53K | 2.38% | 143.35M | +0.66% | -3.41% | -9.89% | -0.13% |
Themes Robotics & Automation EtfUS BOTT | 41.44 | +0.89% | +0.37 | 3K | 125.36K | 0.19% | 65.48M | -4.06% | +0.36% | -6.39% | -2.85% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.8385 | -2.55% | -0.0219 | 149.37K | 125.33K | 6.97% | 6.37M | -11.40% | -12.71% | -2.50% | -57.22% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.78 | +0.01% | +0.01 | 2K | 125.29K | 0.33% | 38.84M | +0.75% | -2.36% | -3.41% | +18.95% |
Runway Growth Finance CorpUS RWAYL | 25.20 | +0.08% | +0.02 | 5K | 125.25K | 0.24% | 0 | +0.28% | +0.32% | -0.53% | -0.16% |
Global X LLM ETFUS LLMA | 25.36 | +1.28% | +0.32 | 5K | 125.24K | 0.76% | 1.01M | -0.10% | 0.00% | 0.00% | +0.12% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.66 | +2.99% | +0.77 | 5K | 125.20K | 4.79% | 30.66M | +4.66% | +1.79% | -2.79% | -21.39% |
Dynamix CorporationUS DYNC | 10.90 | 0.00% | 0.00 | 11.48K | 125.11K | 0.09% | 241.25M | -0.05% | -0.09% | +1.21% | +5.93% |
FullerThaler Behavioral Growth ETFUS FTG | 24.86 | +1.51% | +0.37 | 5K | 125.02K | 0.57% | 4.23M | +0.89% | +5.25% | 0.00% | +1.76% |
Global Indemnity PLCUS GBLI | 24.46 | +5.25% | +1.22 | 5K | 125.00K | 2.86% | 357.34M | +0.45% | -17.08% | -10.24% | -13.81% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.29 | +0.47% | +0.11 | 5K | 124.93K | 0.09% | 59.39M | +0.19% | -3.22% | -7.12% | -6.82% |
ALPS Clean Energy ETFUS ACES | 27.48 | -0.47% | -0.13 | 5K | 124.92K | 0.85% | 97.55M | -2.00% | -7.38% | -15.13% | -15.24% |
EUROHOLDINGS LTD.US EHLD | 12.22 | -7.79% | -1.03 | 10K | 124.81K | 10.94% | 34.41M | +3.19% | -19.62% | +49.55% | +79.68% |