| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bogota Financial CorpUS BSBK | 9.31 | +0.98% | +0.09 | 15.36K | 141.71K | 3.11% | 118.90M | +1.51% | +3.56% | +10.83% | +10.18% |
Reservoir Media Inc.US RSVR | 9.94 | +1.43% | +0.14 | 14.25K | 141.60K | 3.06% | 655.35M | +2.58% | -10.45% | -3.68% | +31.31% |
SS Innovations International, Inc.US SSII | 3.55 | +1.43% | +0.05 | 40.39K | 141.37K | 3.15% | 710.00M | -4.31% | -9.67% | -9.90% | -37.50% |
ClearSign CombustionUS CLIR | 4.70 | -2.89% | -0.14 | 29.29K | 141.23K | 6.65% | 32.00M | +0.64% | +16.34% | +1.51% | -15.48% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 43.99 | +0.10% | +0.04 | 3K | 141.21K | 1.16% | 11.88M | +23.07% | +23.93% | +8.25% | -13.85% |
PulsenmoreUS PLSM | 2.85 | +2.15% | +0.06 | 50.81K | 141.20K | 10.75% | 18.53M | -0.70% | -13.11% | -38.71% | -69.84% |
Global Self StorageUS SELF | 5.65 | -0.35% | -0.02 | 25.00K | 141.12K | 4.37% | 64.59M | +3.86% | +11.00% | +9.50% | +10.78% |
OneMedNetUS ONMD | 0.5872 | -0.49% | -0.0029 | 239.34K | 141.02K | 6.17% | 34.81M | -2.21% | -17.18% | -23.80% | -46.62% |
Perfect Corp.US PERF | 1.89 | 0.00% | 0.00 | 74.46K | 141.01K | 1.06% | 192.49M | +0.53% | -1.56% | +9.25% | +4.42% |
Brookfield Finance Inc.US BNH | 15.07 | +0.07% | +0.01 | 9K | 140.97K | 0.29% | 0 | -0.13% | -2.21% | -2.96% | -8.44% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.11 | -5.13% | -0.06 | 126.88K | 140.96K | 11.97% | 10.43M | -12.60% | +26.38% | -43.65% | -41.58% |
Tvardi Therapeutics IncUS TVRD | 1.82 | +2.25% | +0.04 | 77.06K | 140.91K | 5.90% | 24.28M | -4.21% | -25.41% | -46.15% | -57.67% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 240.03 | +0.43% | +1.03 | 587 | 140.91K | 0.23% | 114.02M | -0.23% | +3.78% | +4.05% | +16.93% |
Simplify National Muni Bond ETFUS NMB | 24.43 | +0.13% | +0.03 | 6K | 140.84K | 0.45% | 48.86M | +0.50% | -0.63% | -0.74% | -2.31% |
NOVONIXUS NVX | 0.4350 | +3.13% | +0.0132 | 329.79K | 140.80K | 6.31% | 108.49M | +3.84% | +12.67% | -39.14% | -56.93% |
iShares MSCI China Multisector Tech ETFUS TCHI | 23.37 | +1.41% | +0.33 | 6K | 140.36K | 0.48% | 44.40M | -3.13% | +1.61% | -8.41% | -0.11% |
SoFi Social 50 ETFUS SFYF | 62.99 | +0.70% | +0.44 | 2K | 140.00K | 0.36% | 42.21M | +0.92% | +7.92% | -3.48% | +12.75% |
BirksUS BGI | 0.3925 | +11.98% | +0.0420 | 371.68K | 139.99K | 11.84% | 7.73M | +0.69% | -19.39% | -37.69% | -56.39% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 2.36 | -5.60% | -0.14 | 58.70K | 139.76K | 7.60% | 7.12M | -26.71% | +48.06% | -8.17% | -75.24% |
Charlton Aria Acquisition CorpUS CHAR | 10.94 | 0.00% | 0.00 | 12.77K | 139.70K | 0.09% | 119.96M | +0.09% | +0.37% | +1.77% | +4.69% |