| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.98 | +1.45% | +0.37 | 9K | 240.83K | 0.47% | 12.99M | -3.34% | +7.27% | -5.71% | +4.20% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.50 | +0.18% | +0.07 | 6K | 240.80K | 0.29% | 117.42M | 0.00% | +2.29% | +1.56% | +5.95% |
Fidelity D & D Bancorp, Inc.US FDBC | 53.63 | -0.65% | -0.35 | 4K | 240.39K | 0.82% | 311.33M | -2.86% | +1.09% | +14.81% | +23.20% |
Akari Therapeutics PLCUS AKTX | 7.87 | +5.35% | +0.40 | 30.41K | 240.31K | 5.49% | 15.32M | -0.37% | -6.64% | -52.10% | -31.92% |
Iveda Solutions, Inc.US IVDA | 0.3042 | -6.05% | -0.0196 | 770.47K | 240.28K | 10.72% | 3.81M | -13.53% | +35.56% | -23.18% | -63.79% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 58.37 | +0.16% | +0.09 | 4K | 240.22K | 0.33% | 218.88M | +0.31% | +5.87% | +1.42% | +11.73% |
HOUSE OF DOGE INCUS HODO | 0.3860 | -14.39% | -0.0649 | 585.79K | 239.51K | 19.74% | 32.77M | -21.93% | -59.24% | 0.00% | -85.15% |
Edap TMS SAUS FOCL | 4.39 | +5.02% | +0.21 | 55.04K | 239.13K | 8.37% | 164.75M | +3.05% | -27.56% | +1.62% | +33.43% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.57 | +0.91% | +0.05 | 43.08K | 239.08K | 1.09% | 3.29M | +3.71% | -6.06% | -21.55% | -59.87% |
Tradr 2X Short COHR Daily ETFUS COHQ | 35.79 | -6.44% | -2.46 | 7K | 238.64K | 6.64% | 357.90K | +13.66% | 0.00% | 0.00% | +23.07% |
KingswayUS KWY | 10.52 | -1.22% | -0.13 | 22.67K | 238.42K | 4.88% | 304.62M | +7.46% | +13.61% | +5.31% | -21.78% |
STRIVE 1000 GROWTH ETFUS STXG | 56.05 | +0.41% | +0.23 | 4K | 238.22K | 0.38% | 150.20M | -0.29% | +4.13% | -0.24% | +10.14% |
PAMT CORPUS PAMT | 11.58 | +4.61% | +0.51 | 19.39K | 238.18K | 16.26% | 242.32M | -2.11% | -32.60% | -14.41% | -4.14% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.70 | +0.13% | +0.05 | 6K | 238.07K | 0.26% | 100.62M | -0.24% | +3.38% | +3.67% | +16.55% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.49 | +0.25% | +0.12 | 5K | 237.69K | 0.14% | 353.98M | +0.27% | +1.82% | +2.47% | +7.98% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 10.32 | +0.78% | +0.08 | 23.10K | 237.55K | 0.59% | 117.56M | -1.53% | -1.05% | -6.35% | -6.69% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 25.01 | +0.04% | +0.01 | 9K | 237.52K | 0.04% | 113.80M | +0.16% | +0.32% | -0.32% | -0.30% |
Inspire Global Hope ETFUS BLES | 50.23 | +0.05% | +0.03 | 5K | 237.09K | 0.28% | 168.27M | +1.55% | +3.42% | +4.49% | +16.25% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 50.05 | +0.15% | +0.07 | 5K | 236.77K | 0.12% | 35.03M | +0.16% | -0.31% | -1.22% | -1.09% |
So YoungUS SY | 2.43 | +3.19% | +0.08 | 98.77K | 236.75K | 3.83% | 243.02M | +9.73% | +23.72% | +24.36% | -5.27% |