| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.32 | +1.00% | +0.63 | 4K | 234.56K | 0.67% | 120.94M | 0.00% | -3.32% | -9.57% | +16.44% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.45 | +0.22% | +0.07 | 7K | 234.56K | 0.29% | 74.75M | +0.84% | -0.01% | +5.55% | +14.06% |
FLUX POWER HOLDINGSUS FLUX | 0.4708 | +2.13% | +0.0098 | 501.62K | 234.54K | 4.10% | 10.18M | -26.44% | -17.72% | -29.84% | -62.93% |
Corgi ALAB 2x Daily ETFUS ALA | 13.06 | -1.66% | -0.22 | 18.10K | 234.48K | 7.94% | 522.40K | -5.84% | +29.38% | -7.75% | -46.28% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.72 | +0.62% | +0.21 | 7K | 234.21K | 0.35% | 78.13M | +0.42% | -0.37% | +1.22% | +12.60% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.68 | +0.58% | +0.22 | 6K | 234.14K | 0.39% | 122.23M | +0.41% | -0.31% | +0.84% | +9.89% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 44.15 | +2.08% | +0.90 | 5K | 233.98K | 3.40% | 41.94M | -0.94% | -10.61% | -11.55% | +14.49% |
Hartford Alpha Capture Value ETFUS ACVU | 31.92 | +1.02% | +0.32 | 7K | 233.69K | 0.78% | 276.39M | +2.30% | -0.05% | +1.16% | +16.47% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 18.90 | -1.01% | -0.19 | 12.25K | 233.15K | 1.31% | 6.62M | -2.98% | -6.50% | -5.73% | -22.52% |
First Trust Flexible Municipal High Income ETFUS MFLX | 15.94 | +1.27% | +0.20 | 14.63K | 233.07K | 0.57% | 19.93M | +0.37% | -2.60% | -7.89% | -6.21% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.69 | +0.73% | +0.19 | 9K | 232.73K | 0.71% | 3.85M | -0.46% | +3.46% | 0.00% | +2.34% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.80 | +0.63% | +0.20 | 7K | 232.71K | 0.41% | 100.49M | +1.05% | +1.92% | +3.92% | +14.55% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 46.41 | +0.74% | +0.34 | 5K | 232.67K | 0.31% | 226.48M | +1.11% | +2.02% | +5.45% | +20.94% |
WBI Power Factor High Dividend ETFUS WBIY | 34.66 | -1.85% | -0.65 | 7K | 232.63K | 0.57% | 58.24M | -0.87% | -7.77% | -6.43% | +8.33% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 61.25 | +0.21% | +0.13 | 4K | 232.56K | 0.16% | 211.31M | +0.34% | +1.52% | +3.66% | +14.06% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 110.57 | +0.17% | +0.19 | 2K | 232.07K | 0.29% | 79.61M | +2.45% | +0.56% | -3.25% | +10.10% |
Infobird Co., LtdUS IFBD | 0.9714 | +15.64% | +0.1314 | 234.48K | 232.04K | 29.74% | 7.95M | +12.53% | -1.88% | -18.37% | +2.19% |
Trinity Biotech PLCUS TRIB | 6.86 | +13.49% | +0.82 | 33.93K | 231.82K | 19.53% | 5.57M | +20.47% | -11.43% | -38.36% | -71.11% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 22.83 | +0.03% | +0.01 | 10.16K | 231.79K | 0.47% | 49.09M | +0.49% | -3.20% | -6.73% | -7.85% |
Calisa Acquisition Corp.US ALISU | 23.10 | -42.25% | -16.90 | 7K | 231.25K | 42.25% | 194.68M | +97.44% | +114.09% | +113.89% | +121.05% |