US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBonds Dec 2046 Term Treasury ETF

22.83

+0.00690.03%

Post-market: 22.830.00000.00%19:30 EDT

Volume:10.16K

Turnover:231.79K

Market Cap:49.09M

PE:- -

High:22.84

Open:22.73

Low:22.73

Close:22.83

52wk High:25.27

52wk Low:21.82

Shares:2.15M

Float Shares:2.15M

Volume Ratio:0.50

T/O Rate:0.47%

Dividend:0.56

Dividend Rate:2.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Sentiment Falls to Five-Month Low in October as Inflation Expectations Edge Higher

Term Premium Surge: Wall Street Sees Ominous Sign in Latest US Treasury Selloff

US Treasury Yields Climb as Fed's Waller Signals More Hikes Needed, Investors Await 30-Year Bond Auction

Strong $39 Billion 10-Year Treasury Auction Draws Buyers as Elevated Yields Lure Major Investors; Long-End Yields Give Back Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IBGC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBGC\",,,,,undefined,":{"symbol":"IBGC","market":"US","secType":"STK","nameCN":"iShares iBonds Dec 2046 Term Treasury ETF","latestPrice":22.8319,"timestamp":1791576000000,"preClose":22.825,"halted":0,"volume":10160,"hourTrading":{"tag":"盘后","latestPrice":22.8319,"preClose":22.8319,"latestTime":"19:30 EDT","volume":1,"amount":22.8319,"timestamp":1791588605948,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00030230010952909893,"floatShares":2150000,"shares":2150000,"eps":0,"marketStatus":"Market Closed","change":0.0069,"latestTime":"10-09 16:00:00 EDT","open":22.7316,"high":22.84,"low":22.7316,"amount":231787.80159999998,"amplitude":0.004749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1774497600000,"exchange":"NASDAQ","adjPreClose":22.825,"nav":22.812946,"aum":49047833.9,"dividendRate":0.024602,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.8319,"preClose":22.8319,"latestTime":"19:30 EDT","volume":1,"amount":22.8319,"timestamp":1791588605948,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.49676807822230634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBGC\",,,,,undefined,":{"symbol":"IBGC","floatShares":2150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.49676807822230634,"shares":2150000,"dividePrice":0.561721,"high":22.84,"amplitude":0.004749,"preClose":22.825,"low":22.7316,"week52Low":21.82,"pbRate":"--","week52High":25.27,"institutionHeld":0,"latestPrice":22.8319,"eps":0,"divideRate":0.024602,"volume":10160,"delay":0,"ttmEps":0,"open":22.7316,"prevYearClose":24.776,"prevWeekClose":22.7215,"prevMonthClose":22.8065,"prevQuarterClose":22.8065,"fiveDayClose":22.7215,"twentyDayClose":23.5871,"sixtyDayClose":24.4804},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBGC\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IBGC","amount":0.084734,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares iBonds Dec 2046 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"IBGC","amount":0.085092,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares iBonds Dec 2046 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBGC","amount":0.096502,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares iBonds Dec 2046 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBGC","amount":0.09562,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares iBonds Dec 2046 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBGC","amount":0.10183,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares iBonds Dec 2046 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBGC\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-06","value":0.097943,"currency":"USD"},{"executeDate":"2026-06-01","recordDate":"2026-06-01","paymentDate":"2026-06-04","value":0.10183,"currency":"USD"},{"executeDate":"2026-07-01","recordDate":"2026-07-01","paymentDate":"2026-07-07","value":0.09562,"currency":"USD"},{"executeDate":"2026-08-03","recordDate":"2026-08-03","paymentDate":"2026-08-06","value":0.096502,"currency":"USD"},{"executeDate":"2026-09-01","recordDate":"2026-09-01","paymentDate":"2026-09-04","value":0.085092,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBGC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBGC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166775044","title":"US Consumer Sentiment Falls to Five-Month Low in October as Inflation Expectations Edge Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1166775044","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166775044?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:53","pubTimestamp":1791557626,"startTime":"0","endTime":"0","summary":"US consumer sentiment weakened in early October, with inflation continuing to weigh on households, and views of current economic conditions dropping to a record low, according to a University of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBID","HF","SGOL","ALTS","IBIF","UCIB","ISHG","RSSX","DGZ","UPAR","XTWY","IGOV","BTYB","AAAU","NELS","GLDY","GLD","LDER","IAUI","GMOD","DJP","LEXI","JCPI","BK4588","LFAK","SLVX","GAL","MFUT","FMF","BK4585","SAGP","SLVY","SHV","IBTK","OUNZ","YSAG","LQDI","ITDC","BK4112","GAA","SHNY","GCC","TCTL","TLTW","RLY","ESBG","BGLD","BCD","RJVI","SGOV","MDAA","ASGM","TLT","VGFPF","DBMF","USIG","HFGM","PEZ","JPFP","CPII","CMDY","PIT","AGIH","IAU","LCR","GHMS","DULL","TLH","KMLM","FAAR","BBIB","FGDL","RSSB","BWZ","EDGH","BGR","LFAX","RSSY","AHLT","LIAO","ISSB","GNT","IALT","YGLD","BAR","YSAU","BBSB","LFAQ","GLDN","FARX","ARP","XLBI","ZSC","SHY","HFMF","SDCI","USG","RATE","MCRO","QAI","IBIB","IBIK","FCPI","IEF","VAW","ASMF","AVIE","DZZ","STIP","TLTX","HDG","ISMF","SINV","DGP","WTMF","EQRR","FLGV","GLDM","BBLB","LFAF","UGL","WTIP","TDTF","QIS","IAUM","BWX","GLL","KGLD","CMCI","TFJL","TSYW","RSIT","TBJL","IBGC","IBIH","FORH","LDRR","IEI","BK4007","GOVZ","IBGA","GDE","IBGB","COMD","FFUT","RBIL","LDDR","DCMT","CMDT","IGLD","LIAF","BTYS","TDTT","HARD","PYZ","TLTI","LIAX","RSBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144729308","title":"Term Premium Surge: Wall Street Sees Ominous Sign in Latest US Treasury Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1144729308","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144729308?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:45","pubTimestamp":1791549941,"startTime":"0","endTime":"0","summary":"The US Treasury market is sending a signal that has Wall Street on edge — a rapid climb in the term premium has become a key driver of the latest bond selloff, deepening concerns that long-term...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSY","BTCW","BWZ","LFAL","TIP","BSV","IBTL","BK4581","TMV","NGHT","TLTX","TBT","IBGB","HMOP","IBTM","IBTP","IBTQ","TLH","BK4550","CBOO","USVN","BTCI","CBTJ","MINT","UBT","ZTmain","DFII","TSYW","GOVZ","BWX","BFJL","IBTO","JPST","MYCN","XSVN","VTG","EDV","DBND","CBXO","BITI","BTYS","MWNmain","BND","XBIL","CBOJ","BK4561","BOXX","BTCL","BITU","CIVG","IBGM","BAGY","CBXY","PFIX","XTWY","TTT","IBTR","TLT","BRRR","BOND","SHV","MUNX","BCCC","VCSH","VGSH","GBIL","BLV","LLDR","BBSB","CBOY","SCHQ","EZBC","ISHG","SGOV","BITO","UTWY","UBmain","BBIB","HYGD","BK4588","MUB","ZNmain","BTC","CBXJ","QBF","UTRE","BTCO","CBTA","SPTL","TYO","BTCZ","LQDU","BITB","GOLY","DWWN","TBF","TYA","ZFmain","BFAP","BK4504","CBTO","IBGA","FBTC","HYG","LQDD","GBTC","XBTY","BTCC","TNmain","FAZ","BTF","VCIT","TFJL","TLTW","IGOV","HYGU","FLGV","IEF","VGIT","ARKB","IBIT","ZROZ","UTHY","TLTM","DEFI","USHY","LTTI","IBGK","EIM","LIAJ","TBX","BK4535","BNDW","BNDD","IBGC","LQD","ZBmain","LFBE","CBOA","LFAU","BETE","BPI","SCHO","LDRR","VGLT","BTRN","TBIL","CBTY","BK4585","BITX","HODL","BIL","SBIT","IBGL","NTSX","UFIV","CBXA","TMF","IEI","BITY","TBJL","GOVT","TLTI","BBLB","YBTC","LFAV","SHY","LFAR","WAMA","MNRS","AGG","MTNmain","BITC","BETH","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159388654","title":"US Treasury Yields Climb as Fed's Waller Signals More Hikes Needed, Investors Await 30-Year Bond Auction","url":"https://stock-news.laohu8.com/highlight/detail?id=1159388654","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159388654?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:16","pubTimestamp":1791454593,"startTime":"0","endTime":"0","summary":"US Treasury yields rose on Thursday as investors braced for a closely watched long-dated bond auction. The benchmark 10-year Treasury yield climbed 4 basis points to 5.322%, after touching a fresh...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXV","TBT","BK4534","XNTK","SPYM","EQTY","DMAX","IVV","QB","OAKM","VOO","ZROZ","KBWB","SCHO","TBIL","TFJL","USPX","KBE","LQDU","TDAX","TRTY","HAPR","UPRO","FNDX","TIP","MESmain","TSYW","VFMO","SHV","MBCE","TLTW","IEF","JULD","EQL","HAWG","TLTX","US12M.BOND","US3Y.BOND","BBIB","LIAJ","VTG","OEX","RSSY","FLV","US6M.BOND","IBTI","BKLG","TBJL","BK4535","HK0000934320.USD","VGLT","GOLY","CPSM","RECI","VEXC","ESmain","KRX","NGHT","OCDB",".SPX","IBTB","IBGC","FEM","KSPY","LQDD","BBSB","HIBL","SCHX","US30Y.BOND","FLGV","IGOV","IBTL","03599","EDGE","TLTI","BENJ","XVOL","BBLB","ISHG","MPAY","XYLG","BK4504","AESR","BK4550","TLH","EMPB","GSLC","AGG","HYGD","IUS","TPAY","AAUA","SPYT","NYSX","STRV","CAIE","ONEO","SIXA","GQI","PLW","VTHR","OEF","SH","BUFD","IAT","BK4581","FNGS","DYNF","GSUS","SPIN","SPXU","BK4588","HYGU","BOXX","SPYU","STOX","TSYX","TYO","ZTmain","VAIE","GOVM","PBDC","RSEE","SPXL","XLF","HYG","KRE","MMAX","CIVG","FFLG","EIM","GBIL","PBJA","SPDN","VCIT","US2Y.BOND","PBSE","EXEQ","ZFmain","SPUU","BIL","US10Y.BOND","FAZ","WBIL","GOVT","JUNW","BWZ","SPYH","UTES","SCDL","IEI","TNmain","LDER","BND","TMF","XSPI","BSV","SPY","US5Y.BOND","FTA","MYCN","IYY","TYD","ILCB","TLT","NELS","ACLC","QBQF","SGOV","MRCP","CPNM","MINT","SAMM","JMOM","MBOX","SPXS","BK4196","UBmain","EBND","MSLC","GVLE","BUFT","MAYU","WAMA","BSTP","UJAN","SVOL","VFH","MTUL","ZBmain","ZNmain","BBUS","XLRI","XBIL","HMOP","CPNQ","EBUF","BWX","SCLZ","XLUX","BK4561","BXMX","ALTL","SDS","SHY","FEX","VGIT","CIEI","EDV","JPST","MUB","SMAX","BK4585","UBT","MFMO","QCJA","SPHQ","MMAR","BMVP","QJN","US7Y.BOND","RAUS","DBND","OOQB","UDN","LQD","VGSH","FMTM","HEQ","VCSH","KHPI","SPYB","NEMD","SSO","SKRE","DPST","SPYQ","USHY","FFA","MUNX","OBIL","BK4559","UUP","YSPY","PSMR","SPYI","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129424778","title":"Strong $39 Billion 10-Year Treasury Auction Draws Buyers as Elevated Yields Lure Major Investors; Long-End Yields Give Back Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1129424778","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129424778?lang=en_us&edition=fundamental","pubTime":"2026-10-08 06:34","pubTimestamp":1791412461,"startTime":"0","endTime":"0","summary":"US Treasuries traded mixed on Wednesday after a $39 billion 10-year note auction drew strong demand, signaling that some large investors are beginning to re-enter the market as yields climb to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","UBT","TYO","BTCL","HODL","WAMA","CIVG","MWNmain","BITU","LQD","MYCN","XBTY","VGSH","MINT","UBmain","DEFI","TMF","BK4585","IBIT","TLTI","VGLT","QBF","TLTX","GBTC","CBXY","TBT","MNRS","TSYW","HYGU","UFIV","BTCZ","JPST","IEF","VGIT","VCSH","BPI","TLH","BND","PLW","BTCO","CBTO","BIL","BETH","BWX","DBND","LQDU","TBJL","HMOP","BBLB","SGOV","NGHT","CBXA","MTNmain","CBOJ","CBXJ","BK4561","BK4550","TYD","BSV","TBIL","MUB","FLGV","CBXO","ISHG","VCIT","UTHY","UTRE","CBOO","HYG","CBOA","TLTW","BK4588","BFJL","BOXX","BOND","BBIB","IEI","BETE","UTWY","SCHO","SHY","GOVT","ZNmain","EDV","YBTC","AGG","XBIL","ZTmain","BBSB","ARKB","FBTC","BFAP","BTF","MAXI","TLT","BTCW","DFII","TIP","IBGC","EIM","CBOY","LIAJ","BENJ","ZROZ","TFJL","ZBmain","BITO","GOLY","CIEI","HYGD","ZFmain","BK4581","BTCC","BWZ","SBIT","BITC","BK4504","BITX","BTCI","IGOV","BNDW","CBTA","BAGY","TNmain","CBTY","BRRR","BK4535","BITY","USHY","USVN","BTRN","BTC","GBIL","BITI","EZBC","BCCC","CBTJ","IBTI","LQDD","MUNX","SHV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBGC\",params:#limit:6,delay:false,,,undefined,":[]}}