| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Phio PharmaceuticalsUS PHIO | 1.18 | -0.84% | -0.01 | 24.08K | 28.55K | 1.68% | 13.71M | +2.61% | +19.89% | +4.42% | +12.38% |
Arrive AI IncUS ARAI | 0.2303 | -3.03% | -0.0072 | 121.51K | 28.53K | 3.16% | 11.94M | -6.87% | -2.17% | -64.80% | -91.24% |
LightInTheBoxUS LITB | 3.18 | +3.08% | +0.10 | 9K | 28.47K | 3.24% | 62.73M | +8.53% | +12.77% | -10.42% | +41.96% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 82.07 | -0.40% | -0.33 | 345 | 28.45K | 0.00% | 418.58M | -0.77% | +1.33% | +4.92% | +11.14% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.83 | -0.10% | -0.01 | 3K | 28.35K | 0.00% | 252.59M | +0.10% | +0.31% | 0.00% | 0.00% |
Star Gas Partners LPUS SGU | 12.57 | 0.00% | 0.00 | 2K | 28.34K | 0.00% | 412.44M | -0.32% | 0.00% | -1.02% | +6.17% |
NerdyUS NRDY | 10.39 | +0.58% | +0.06 | 3K | 28.34K | 0.58% | 88.58M | +2.87% | -18.53% | -16.06% | -33.40% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.10 | 0.00% | 0.00 | 3K | 28.34K | 0.00% | 237.80M | +0.20% | +0.60% | +0.40% | +2.54% |
Professional Diversity NetworkUS IPDN | 0.1345 | +0.37% | +0.0005 | 216.90K | 28.33K | 9.55% | 1.94M | -35.34% | -62.64% | -80.78% | -88.20% |
NoodlesUS NDLS | 15.35 | -1.03% | -0.16 | 2K | 28.33K | 2.26% | 91.59M | -1.67% | -3.70% | +20.30% | +171.78% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.40 | 0.00% | 0.00 | 344 | 28.32K | 0.00% | 86.52M | -0.25% | +4.98% | +0.79% | +11.54% |
Motorcar Parts of AmericaUS MPAA | 11.63 | -0.85% | -0.10 | 2K | 28.30K | 0.85% | 220.10M | -1.02% | -17.40% | +9.61% | -5.75% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.20 | 0.00% | 0.00 | 2K | 28.28K | 0.49% | 96.89M | -1.43% | -0.29% | -0.98% | +6.22% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 74.38 | -0.10% | -0.08 | 380 | 28.26K | 0.05% | 11.90M | +0.11% | +0.26% | -1.52% | -0.71% |
Eldridge AAA CLO ETFUS CLOX | 25.53 | 0.00% | 0.00 | 1K | 28.24K | 0.00% | 322.95M | 0.00% | -0.24% | -0.27% | +0.08% |
Franklin FTSE Mexico ETFUS FLMX | 37.77 | +0.22% | +0.08 | 747 | 28.23K | 0.20% | 86.86M | +3.64% | +2.65% | -0.67% | +11.56% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.24 | 0.00% | 0.00 | 1K | 28.22K | 0.00% | 35.34M | +0.20% | +0.08% | -0.20% | +0.12% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.73 | +0.08% | +0.02 | 2K | 28.19K | 0.13% | 452.47M | +0.67% | +3.05% | -1.40% | -1.60% |
Strive U.S. Energy ETFUS DRLL | 39.87 | -0.65% | -0.26 | 704 | 28.18K | 0.00% | 303.01M | -2.80% | +4.92% | +9.64% | +39.75% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 36.06 | +2.27% | +0.80 | 780 | 28.18K | 0.40% | 6.31M | -9.07% | -3.75% | +11.41% | +19.97% |