| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AOT Growth & Innovation ETFUS AOTG | 64.37 | -0.38% | -0.24 | 989 | 63.72K | 0.00% | 103.64M | +1.01% | +11.72% | -3.74% | +15.04% |
AIxCrypto Holdings, Inc.US AIXC | 0.8504 | -8.73% | -0.0813 | 71.38K | 63.58K | 7.42% | 17.21M | -45.14% | +30.83% | -35.08% | -63.66% |
ProvidentUS PROV | 18.33 | +0.14% | +0.03 | 3K | 63.57K | 0.16% | 114.63M | +2.57% | +3.09% | +8.14% | +15.21% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.93 | +0.05% | +0.01 | 2K | 63.56K | 0.19% | 337.09M | -0.08% | +1.17% | +0.15% | +2.65% |
Virtus Total Return Fund Inc.US ZTR | 6.78 | -0.22% | -0.01 | 9K | 63.50K | 0.73% | 338.71M | -0.22% | +0.37% | +2.96% | +7.54% |
Creative Media & Community TrustUS CMCT | 3.94 | -0.13% | 0.00 | 16.09K | 63.48K | 2.54% | 11.60M | -21.30% | +38.56% | +12.75% | -89.39% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.76 | -0.12% | -0.03 | 3K | 63.42K | 0.04% | 206.16M | -0.01% | +0.41% | -0.76% | -1.81% |
Weitz Core Plus Bond ETFUS WCPB | 25.22 | -0.18% | -0.04 | 3K | 63.36K | 0.04% | 240.13M | +0.02% | +0.38% | -0.26% | -1.27% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 40.63 | 0.00% | 0.00 | 2K | 63.26K | 0.00% | 67.44M | +0.14% | +3.95% | +4.87% | +9.64% |
Nyxoah SAUS NYXH | 1.64 | 0.00% | 0.00 | 37.98K | 63.24K | 2.74% | 163.88M | -0.61% | +17.99% | -45.70% | -64.35% |
a.k.a. Brands Holding Corp.US AKA | 10.87 | +4.40% | +0.46 | 6K | 63.10K | 4.06% | 119.45M | +2.04% | -1.20% | +14.28% | +1.57% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 47.04 | +0.55% | +0.26 | 1K | 63.07K | 0.36% | 79.97M | +0.16% | +0.91% | +6.33% | +13.24% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 41.98 | +0.31% | +0.13 | 2K | 63.03K | 0.00% | 59.62M | +1.35% | +6.23% | +2.07% | +13.67% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 28.04 | +0.14% | +0.04 | 2K | 63.01K | 0.05% | 112.16M | -0.14% | +0.47% | +2.06% | +9.92% |
EVI IndustriesUS EVI | 14.44 | +0.07% | +0.01 | 4K | 62.82K | 3.44% | 185.73M | -8.49% | -4.94% | -16.48% | -41.40% |
Southern Company (The) SeriesUS SOJC | 20.05 | -0.01% | 0.00 | 3K | 62.82K | 0.15% | 20.03B | +0.69% | -0.41% | -5.52% | -7.23% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.78 | -0.20% | -0.05 | 3K | 62.80K | 0.10% | 18.59M | +0.02% | +0.61% | -2.58% | -0.88% |
Horizon Digital Frontier ETFUS YNOT | 32.38 | -0.03% | -0.01 | 2K | 62.63K | 0.40% | 190.72M | -0.06% | +11.91% | -6.54% | +14.80% |
CPI AerostructuresUS CVU | 5.36 | +0.19% | +0.01 | 11.60K | 62.61K | 0.75% | 70.67M | -5.47% | +12.13% | +4.89% | +35.35% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 67.02 | +0.16% | +0.10 | 934 | 62.60K | 0.00% | 261.36M | -0.81% | -0.59% | +6.28% | +14.35% |