| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Repro Med Systems, Inc.US KRMD | 2.96 | -1.33% | -0.04 | 202.58K | 602.61K | 4.33% | 136.67M | 0.00% | -6.33% | -30.19% | -49.05% |
BTC DigitalUS BTCT | 1.01 | -3.81% | -0.04 | 586.08K | 602.42K | 5.72% | 17.15M | -12.17% | -30.34% | +15.14% | -22.31% |
Western Asset Global High Income FundUS EHI | 5.50 | +2.80% | +0.15 | 112.12K | 601.89K | 2.99% | 166.65M | +0.92% | -1.96% | -7.41% | -14.20% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.29 | +0.03% | +0.01 | 23.75K | 600.47K | 1.07% | 36.16M | +2.26% | +2.89% | +0.71% | +1.70% |
NEWCLEO PLCUS NWCL | 7.47 | -0.66% | -0.05 | 78.52K | 597.47K | 5.85% | 2.29B | -6.51% | -29.79% | -30.32% | -27.93% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 28.40 | +1.26% | +0.35 | 21.24K | 597.45K | 4.14% | 22.72M | +5.24% | +9.72% | -3.78% | +0.44% |
Defiance China Memory ETFUS CRAM | 22.22 | +1.79% | +0.39 | 26.85K | 596.91K | 0.23% | 444.40K | -5.65% | -9.12% | 0.00% | -11.90% |
Tilly'sUS TLYS | 4.46 | +0.45% | +0.02 | 133.17K | 596.56K | 3.38% | 135.91M | -2.62% | -3.04% | +11.78% | +124.12% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.50 | +0.48% | +0.06 | 47.77K | 595.84K | 0.80% | 346.48M | 0.00% | -3.18% | -8.49% | -5.30% |
American Beacon AHL Trend ETFUS AHLT | 31.50 | +1.06% | +0.33 | 18.88K | 595.04K | 0.58% | 190.60M | +0.64% | +3.51% | +9.37% | +19.60% |
Forum Markets IncUS FRMM | 4.48 | -0.22% | -0.01 | 133.24K | 594.94K | 5.57% | 59.18M | -7.25% | -1.97% | -23.35% | -8.57% |
DTE Energy CoUS DTB | 14.71 | -0.47% | -0.07 | 40.43K | 594.89K | 1.18% | 135.33M | -0.88% | -6.30% | -11.23% | -13.72% |
Repay Holdings CorporationUS RPAY | 3.87 | 0.00% | 0.00 | 154.34K | 594.23K | 2.20% | 320.44M | +1.31% | +8.71% | -4.68% | +6.03% |
ProShares Inflation Expectations ETFUS RINF | 32.56 | -0.12% | -0.04 | 18.24K | 594.14K | 0.55% | 18.56M | -0.37% | -0.98% | +0.95% | +1.10% |
Invesco Galaxy Ethereum ETFUS QETH | 24.61 | +0.51% | +0.13 | 24.03K | 594.10K | 1.18% | 21.36M | -7.26% | -2.63% | +31.86% | -16.79% |
1-800-Flowers.comUS FLWS | 2.70 | -1.10% | -0.03 | 218.09K | 593.40K | 4.03% | 172.98M | +5.47% | -10.45% | -33.82% | -31.30% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 28.32 | +4.77% | +1.29 | 21.09K | 593.35K | 3.83% | 19.26M | +6.55% | +14.77% | +67.97% | +3.55% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.70 | -0.86% | -0.18 | 28.59K | 593.26K | 1.87% | 9.97B | -0.58% | -1.29% | -8.41% | -10.97% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.34 | +0.61% | +0.15 | 24.38K | 592.64K | 0.54% | 27.99M | +0.57% | -1.01% | -3.42% | -2.65% |
HCM Hedged Equity ETFUS HAWG | 30.81 | +0.48% | +0.15 | 19.23K | 592.29K | 0.31% | 101.67M | +0.82% | +2.29% | 0.00% | +1.68% |