| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.43 | -0.12% | -0.05 | 13.63K | 632.92K | 0.13% | 293.64M | +0.28% | -1.66% | -3.46% | -5.51% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 66.01 | +4.69% | +2.96 | 10K | 632.57K | 5.71% | 1.98M | +34.88% | +38.74% | +105.47% | +311.39% |
Anixa BiosciencesUS ANIX | 2.90 | -0.34% | -0.01 | 217.88K | 632.00K | 3.44% | 100.82M | -1.69% | +5.07% | -12.65% | -7.05% |
Kurv High Income ETFUS KYLD | 20.31 | +0.71% | +0.14 | 31.06K | 631.69K | 1.54% | 53.83M | -1.25% | +0.21% | -3.27% | -5.52% |
LakelandUS LAKE | 9.96 | -1.34% | -0.13 | 62.99K | 631.50K | 3.27% | 98.87M | -3.07% | -1.24% | -13.06% | +12.61% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.21 | 0.00% | 0.00 | 61.83K | 631.42K | 0.15% | 366.92M | -0.39% | -0.58% | -0.10% | +1.09% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 49.33 | +0.59% | +0.29 | 12.80K | 630.67K | 0.45% | 413.88M | +0.29% | +2.69% | +2.18% | +10.90% |
DTE Energy CoUS DTG | 14.95 | -0.60% | -0.09 | 42.11K | 629.98K | 1.53% | 0 | -3.02% | -5.14% | -11.28% | -12.93% |
Peace Acquisition CorpUS PECE | 10.00 | +0.05% | +0.01 | 62.96K | 629.63K | 0.05% | 84.33M | -0.15% | -0.15% | +0.96% | +0.96% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.05 | +2.12% | +0.25 | 52.57K | 629.06K | 1.78% | 195.65M | -0.99% | +3.43% | +14.38% | +0.42% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 49.28 | +0.19% | +0.10 | 12.75K | 627.86K | 0.21% | 751.52M | +0.47% | +1.10% | +2.64% | +9.65% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.20 | +0.05% | +0.01 | 32.74K | 627.49K | 0.36% | 376.32M | +0.05% | -1.44% | -2.24% | -1.87% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.64 | +0.80% | +0.10 | 49.88K | 627.23K | 1.32% | 248.15M | +0.72% | -3.18% | -4.10% | -13.54% |
SmartbirdUS BIRD | 2.93 | +1.74% | +0.05 | 213.34K | 627.03K | 3.82% | 34.71M | -12.93% | +20.08% | +2.81% | -28.54% |
S&P 500 Covered Call & Growth ETFUS XYLG | 30.04 | +0.54% | +0.16 | 20.93K | 626.86K | 0.45% | 70.60M | +1.20% | +1.66% | +3.21% | +9.24% |
ENGENE HOLDINGS INCUS ENGN | 1.73 | -2.81% | -0.05 | 359.13K | 626.64K | 5.05% | 115.88M | -10.82% | -3.89% | -9.90% | -80.84% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 30.86 | +1.25% | +0.38 | 20.32K | 626.63K | 0.26% | 117.27M | +0.39% | -4.81% | -7.13% | -0.13% |
Strive U.S. Energy ETFUS DRLL | 42.55 | -0.39% | -0.17 | 14.64K | 625.01K | 1.36% | 322.12M | +3.91% | +0.24% | +17.06% | +49.15% |
Global X Space Tech ETFUS ORBX | 41.01 | -0.89% | -0.37 | 15.21K | 624.78K | 2.77% | 39.78M | -5.43% | -2.22% | -2.01% | -20.68% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 55.89 | +0.41% | +0.23 | 11.18K | 624.38K | 0.38% | 304.60M | +0.83% | +2.26% | +4.70% | +13.08% |