| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 23.11 | -0.26% | -0.06 | 26.90K | 620.78K | 0.60% | 0 | -0.39% | -2.12% | -6.44% | -7.15% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.64 | -0.05% | -0.02 | 20.22K | 619.75K | 0.23% | 436.88M | +0.11% | +2.56% | +2.32% | +4.46% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 72.03 | -0.12% | -0.09 | 9K | 619.41K | 0.46% | 198.08M | -0.84% | -1.10% | +8.99% | +27.07% |
SOUNDTHINKING INCUS SSTI | 6.02 | -2.11% | -0.13 | 101.91K | 619.18K | 3.09% | 79.25M | -1.95% | -27.99% | -23.41% | -25.03% |
Alta Equipment Group IncUS ALTG | 6.20 | +0.16% | +0.01 | 100.39K | 619.13K | 2.42% | 201.70M | -5.92% | +3.85% | -3.73% | +34.78% |
Triller Group Inc.US ILLR | 0.9864 | +18.70% | +0.1554 | 657.88K | 618.22K | 22.38% | 20.21M | -0.39% | -12.71% | -58.52% | +208.25% |
Strive U.S. Semiconductor ETFUS SHOC | 102.88 | -0.08% | -0.08 | 6K | 617.94K | 0.98% | 228.40M | -1.13% | +10.40% | -9.11% | +49.92% |
Amplify SILJ Covered Call ETFUS SLJY | 32.87 | -1.41% | -0.47 | 18.78K | 617.43K | 1.69% | 73.14M | +3.17% | +24.53% | +0.33% | +0.59% |
Inspire Global Hope ETFUS BLES | 50.23 | 0.00% | 0.00 | 12.29K | 617.20K | 0.40% | 168.27M | +0.84% | +4.06% | +4.45% | +16.25% |
Atara BiotherapeuticsUS ATRA | 9.38 | -4.67% | -0.46 | 63.75K | 616.07K | 4.67% | 94.15M | -2.29% | +16.38% | -8.75% | -48.15% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 41.41 | 0.00% | 0.00 | 14.83K | 614.83K | 0.68% | 110.98M | -0.46% | +3.63% | -12.14% | -22.34% |
AdvisorShares Psychedelics ETFUS PSIL | 26.33 | -1.75% | -0.47 | 23.18K | 614.47K | 2.71% | 59.11M | +0.34% | +13.34% | +20.01% | +53.35% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 39.49 | +0.60% | +0.23 | 15.53K | 613.19K | 1.17% | 163.89M | -1.31% | +7.49% | +9.61% | +41.45% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 55.63 | +0.36% | +0.20 | 11.03K | 612.66K | 1.08% | 169.68M | -0.33% | +10.13% | -8.61% | +29.67% |
Praxis Impact Large Cap Value ETFUS PRXV | 36.45 | -0.02% | -0.01 | 16.76K | 611.36K | 0.25% | 91.13M | -0.07% | +3.21% | +8.26% | +20.22% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 45.40 | +0.52% | +0.24 | 13.47K | 610.23K | 0.69% | 456.27M | +0.62% | +1.82% | +6.27% | +16.11% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 37.07 | -0.22% | -0.08 | 16.42K | 609.52K | 0.19% | 107.87M | +0.27% | +3.68% | +6.83% | +18.62% |
Ballast Small/Mid Cap ETFUS MGMT | 51.34 | +0.08% | +0.04 | 11.87K | 608.89K | 0.88% | 174.55M | -0.66% | +1.50% | +5.16% | +15.81% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 37.35 | +1.29% | +0.47 | 16.33K | 608.56K | 2.06% | 85.91M | -0.44% | +15.39% | -17.40% | +19.03% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.95 | -0.08% | -0.02 | 24.36K | 608.28K | 0.24% | 228.94M | -0.06% | +0.02% | -0.36% | -0.16% |