| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elevra LithiumUS ELVR | 33.61 | -2.52% | -0.87 | 19.85K | 673.46K | 3.02% | 652.09M | -9.36% | -33.86% | -43.68% | -36.07% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.16 | +1.36% | +0.61 | 14.92K | 672.71K | 0.63% | 483.19M | -0.17% | +0.05% | -0.41% | +9.55% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 248.23 | +0.97% | +2.38 | 3K | 672.63K | 0.69% | 259.89M | +0.38% | +9.79% | +10.79% | +36.79% |
Torrid HoldingsUS CURV | 2.54 | +7.63% | +0.18 | 273.81K | 672.62K | 11.44% | 253.22M | +1.60% | +12.89% | +13.90% | +159.61% |
Onconetix Inc.US ONCO | 0.6200 | -5.24% | -0.0343 | 1.07M | 670.19K | 6.79% | 3.25M | -15.50% | -18.03% | -21.69% | -99.21% |
Defiance Long Pure Quantum ETFUS QTUP | 14.11 | -0.77% | -0.11 | 47.60K | 669.57K | 3.20% | 18.91M | -10.70% | -9.49% | -9.61% | -30.32% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 18.73 | +0.70% | +0.13 | 35.53K | 668.91K | 1.34% | 141.41M | -2.70% | +4.93% | +4.93% | -34.17% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.03 | +0.07% | +0.05 | 10.44K | 668.52K | 0.18% | 281.71M | +0.43% | -1.36% | -1.35% | -0.58% |
Themes Transatlantic Defense ETFUS NATO | 36.14 | +0.71% | +0.25 | 18.56K | 668.30K | 0.72% | 89.63M | -2.03% | -5.72% | -8.16% | -5.51% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 19.96 | -2.73% | -0.56 | 33.38K | 667.42K | 11.16% | 55.89M | -5.27% | -11.25% | -18.53% | -23.82% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.78 | +0.04% | +0.01 | 24.93K | 666.78K | 0.56% | 66.15M | +4.12% | +2.06% | -0.81% | +9.86% |
Isabella Bank Corp.US ISBA | 37.29 | -3.04% | -1.17 | 17.78K | 666.26K | 4.24% | 284.48M | -2.18% | -5.26% | -8.42% | -25.42% |
Finance of America Companies IncUS FOA | 12.82 | -1.76% | -0.23 | 51.94K | 665.99K | 4.14% | 118.17M | -5.04% | -15.99% | -47.78% | -47.05% |
Monarch ProCap Index ETFUS MPRO | 31.97 | +0.54% | +0.17 | 20.85K | 665.57K | 0.41% | 247.80M | +1.67% | -0.27% | -2.35% | +4.24% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 5.78 | -7.37% | -0.46 | 114.32K | 664.58K | 10.10% | 6.24M | -23.75% | -13.86% | -54.63% | -73.81% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 34.94 | +2.24% | +0.76 | 19.04K | 664.27K | 0.67% | 449.79M | +1.19% | -3.57% | -9.56% | -12.90% |
Factorial Energy IncUS FAC | 5.14 | +1.18% | +0.06 | 130.19K | 663.59K | 5.51% | 550.10M | -14.33% | -3.20% | -7.89% | -50.07% |
Aardvark TherapeuticsUS AARD | 4.76 | +1.06% | +0.05 | 140.86K | 663.44K | 4.67% | 103.28M | -4.61% | -7.21% | -24.80% | -63.73% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.37 | +0.18% | +0.04 | 31.23K | 663.06K | 1.31% | 31.07M | +0.74% | -1.06% | -1.86% | -2.04% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 10.66 | +0.47% | +0.05 | 62.24K | 661.27K | 2.54% | 139.86M | -1.75% | -10.34% | -15.33% | -10.27% |