| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western New England Bancorp IncUS WNEB | 13.81 | +0.22% | +0.03 | 47.86K | 661.39K | 2.03% | 277.93M | +0.51% | +6.81% | +6.48% | +9.43% |
Heritage Global Inc.US HGBL | 1.20 | +0.84% | +0.01 | 546.62K | 661.35K | 3.36% | 41.69M | +9.09% | 0.00% | -4.00% | -3.23% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.81 | -0.07% | -0.02 | 23.76K | 661.14K | 0.18% | 123.06M | +0.11% | +0.66% | +1.15% | +3.85% |
Highland Global Allocation FundUS HGLB | 7.53 | +0.13% | +0.01 | 87.97K | 661.05K | 1.06% | 177.64M | 0.00% | +4.01% | -6.34% | -17.52% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.35 | 0.00% | 0.00 | 26.07K | 660.67K | 0.12% | 66.66M | +0.04% | +0.26% | +0.66% | +0.82% |
LMP Capital and Income Fund IncUS SCD | 15.56 | +0.26% | +0.04 | 42.35K | 659.68K | 0.77% | 355.67M | -1.58% | +1.57% | +0.39% | +5.06% |
Huntington Bancshares IncorporatedUS HBANP | 16.51 | -0.18% | -0.03 | 39.95K | 659.64K | 1.20% | 330.20M | +0.55% | +2.48% | -0.54% | -3.39% |
Roundhill Space & Technology ETFUS MARS | 25.36 | -0.47% | -0.12 | 25.98K | 659.52K | 1.53% | 47.17M | -6.39% | +13.26% | -35.26% | -0.47% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 5.50 | -16.75% | -1.11 | 116.89K | 658.98K | 21.05% | 3.19M | +4.95% | +23.44% | -26.11% | -68.02% |
ProShares Ultra Health CareUS RXL | 62.43 | -1.95% | -1.24 | 10.51K | 658.62K | 1.14% | 95.52M | -2.38% | +8.20% | +35.91% | +20.50% |
Franklin FTSE Australia ETFUS FLAU | 36.04 | -0.98% | -0.36 | 18.26K | 658.43K | 0.56% | 214.43M | +0.61% | +3.92% | +3.55% | +14.63% |
Tenaya Therapeutics IncUS TNYA | 0.6962 | -0.74% | -0.0052 | 935.78K | 658.23K | 3.52% | 155.95M | -2.34% | -5.29% | -19.98% | -2.15% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.79 | -0.08% | -0.02 | 25.51K | 657.72K | 0.09% | 114.77M | +0.06% | +0.29% | -2.44% | -0.90% |
Thornburg Multi Sector Bond ETFUS TMB | 25.32 | -0.10% | -0.02 | 25.97K | 657.43K | 0.20% | 258.52M | +0.10% | +0.17% | -0.37% | -1.02% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 51.86 | +0.66% | +0.34 | 12.68K | 657.07K | 1.04% | 427.85M | -0.33% | +2.15% | +2.92% | +16.15% |
LCNB CorpUS LCNB | 19.18 | -2.29% | -0.45 | 34.04K | 655.61K | 2.95% | 272.10M | -3.08% | -5.52% | +15.20% | +17.02% |
REX Autocallable Income ETFUS ATCL | 24.55 | -0.02% | 0.00 | 26.63K | 653.80K | 0.36% | 46.39M | -0.06% | +0.08% | -2.53% | -2.06% |
iShares Global Timber & Forestry ETFUS WOOD | 72.41 | -0.29% | -0.21 | 9K | 653.56K | 0.36% | 273.70M | +0.78% | +1.90% | +7.90% | +0.55% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.65 | -0.23% | -0.02 | 75.62K | 653.47K | 0.23% | 169.46M | 0.00% | -0.40% | -1.42% | -1.14% |
Tenon Medical, Inc.US TNON | 5.21 | -7.30% | -0.41 | 122.38K | 653.22K | 9.96% | 3.48M | -54.34% | -22.83% | -77.83% | -84.36% |