| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NkartaUS NKTX | 2.63 | -2.95% | -0.08 | 260.76K | 687.43K | 3.69% | 188.16M | +3.54% | +23.47% | -16.24% | +42.16% |
CP High Yield Trend ETFUS HYTR | 21.33 | -0.02% | 0.00 | 32.25K | 687.28K | 0.09% | 292.14M | +0.19% | +0.82% | -0.51% | -1.81% |
Bioxcel Therapeutics Inc.US BTAI | 0.7800 | +5.09% | +0.0378 | 902.20K | 686.52K | 6.59% | 24.42M | -5.73% | -2.79% | -34.45% | -51.25% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 43.25 | +0.16% | +0.07 | 15.85K | 686.39K | 2.15% | 249.75M | +0.02% | +4.34% | +6.87% | +21.01% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 13.50 | -2.74% | -0.38 | 50.29K | 686.23K | 12.79% | 38.77M | -13.29% | -20.49% | +54.29% | +158.62% |
Lotus TechnologyUS LOT | 1.19 | +3.48% | +0.04 | 570.81K | 685.75K | 7.83% | 770.03M | +14.42% | +37.80% | -10.53% | -15.60% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 102.05 | -0.13% | -0.13 | 7K | 685.14K | 0.10% | 148.48M | +0.06% | +0.58% | -0.34% | -0.15% |
Franklin Municipal Income ETFUS FTMU | 7.74 | -0.13% | -0.01 | 88.41K | 684.41K | 0.51% | 464.17M | -0.39% | -0.64% | -1.65% | -0.96% |
Davis Select Financial ETFUS DFNL | 51.99 | +0.18% | +0.09 | 13.16K | 683.66K | 0.45% | 487.44M | +0.10% | +1.45% | +13.42% | +7.58% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 28.08 | +0.29% | +0.08 | 24.37K | 683.44K | 0.14% | 115.13M | 0.00% | +0.61% | +2.20% | +10.07% |
AGNC Investment CorpUS AGNCP | 25.45 | +0.12% | +0.03 | 26.83K | 681.97K | 0.29% | 585.35M | +0.28% | +1.72% | +0.87% | +3.71% |
ValhiUS VHI | 18.38 | +2.17% | +0.39 | 37.52K | 681.16K | 5.89% | 520.20M | +6.61% | +33.67% | +27.11% | +52.53% |
Roundhill Ball Metaverse ETFUS METV | 20.06 | -0.42% | -0.08 | 33.91K | 680.92K | 0.75% | 221.11M | +4.10% | +7.94% | +2.85% | +6.79% |
Vident U.S. Equity Strategy ETFUS VUSE | 73.65 | +0.25% | +0.18 | 9K | 680.26K | 0.37% | 692.28M | +0.27% | +4.37% | +1.13% | +11.52% |
First Trust California Municipal High income ETFUS FCAL | 48.47 | -0.07% | -0.03 | 14.03K | 679.97K | 0.14% | 220.52M | -0.56% | -0.66% | -1.93% | -1.71% |
EON RESOURCES INCUS EONR | 0.5140 | +9.36% | +0.0440 | 1.34M | 679.93K | 9.15% | 25.68M | +9.39% | +1.20% | -17.76% | +33.82% |
Kolibri Global Energy Inc.US KGEI | 5.73 | -1.21% | -0.07 | 117.74K | 679.72K | 3.36% | 205.53M | -5.13% | +11.26% | +6.31% | +45.80% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 78.39 | -0.42% | -0.33 | 9K | 678.37K | 0.82% | 1.11B | +0.62% | +4.59% | +4.21% | +13.08% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.90 | -0.05% | -0.02 | 13.86K | 677.75K | 0.03% | 249.39M | 0.00% | +0.06% | 0.00% | -1.15% |
FlexShares International Quality Dividend Index FundUS IQDF | 36.05 | -0.33% | -0.12 | 18.78K | 677.65K | 0.47% | 1.19B | +1.14% | +6.34% | +2.74% | +18.59% |