| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Finance of America Companies IncUS FOA | 18.89 | -3.97% | -0.78 | 53.11K | 1.02M | 4.58% | 174.13M | -10.81% | -23.83% | -3.18% | -21.97% |
SpokUS SPOK | 10.42 | -1.51% | -0.16 | 97.02K | 1.01M | 2.32% | 217.54M | -0.62% | -4.97% | -3.56% | -21.04% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.14 | -2.59% | -0.11 | 244.40K | 1.01M | 5.21% | 424.67M | +6.98% | +33.55% | +28.97% | -3.94% |
SPDR S&P China ETFUS GXC | 91.00 | +0.34% | +0.31 | 11.14K | 1.01M | 0.31% | 473.20M | -0.11% | +0.82% | -1.90% | -6.00% |
Nakamoto Inc.US NAKA | 6.94 | -3.07% | -0.22 | 143.89K | 1.01M | 6.15% | 124.19M | +14.52% | +62.15% | +32.70% | -50.58% |
Ohio Valley BancUS OVBC | 45.20 | -0.02% | -0.01 | 22.40K | 1.01M | 1.66% | 212.94M | +1.10% | +8.50% | -4.66% | +13.06% |
AEON ACQUISITION I CORPUS AESP | 9.97 | +0.10% | +0.01 | 101.44K | 1.01M | 0.20% | 213.25M | +0.40% | +0.50% | 0.00% | +0.91% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.85 | 0.00% | 0.00 | 33.85K | 1.01M | 0.34% | 122.39M | +0.40% | +2.09% | +2.90% | +8.74% |
Cambria Tail Risk ETFUS TAIL | 10.35 | -0.29% | -0.03 | 97.64K | 1.01M | 0.29% | 148.01M | -0.38% | -2.45% | -3.36% | -9.92% |
iShares MSCI Thailand ETFUS THD | 73.75 | +0.71% | +0.52 | 13.73K | 1.01M | 0.33% | 357.69M | -0.08% | +3.13% | +0.05% | +23.60% |
Brookstone Value Stock ETFUS BAMV | 38.56 | +0.10% | +0.04 | 26.21K | 1.01M | 0.26% | 112.59M | +0.91% | +6.54% | +8.67% | +18.97% |
Columbia Short Duration Bond ETFUS SBND | 18.75 | +0.21% | +0.04 | 53.98K | 1.01M | 0.32% | 200.63M | +0.27% | +0.51% | -0.03% | -0.92% |
Farmers & Merchants Bancorp, Inc.US FMAO | 33.81 | +0.39% | +0.13 | 29.90K | 1.01M | 1.29% | 464.89M | +0.93% | -3.59% | +23.39% | +36.77% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.62 | -1.30% | -0.10 | 131.21K | 1.01M | 1.30% | 70.79M | +0.16% | +2.14% | -3.54% | -3.54% |
FIS Faith Income ETFUS FTHB | 25.33 | -0.21% | -0.05 | 39.76K | 1.01M | 0.04% | 12.16M | +0.00% | +0.55% | -0.23% | +1.41% |
Virtus Seix Senior Loan ETFUS SEIX | 23.24 | +0.09% | +0.02 | 43.34K | 1.01M | 0.13% | 254.48M | -0.34% | +0.39% | 0.00% | -0.45% |
Calamos Convertible & High Income FundUS CHY | 13.01 | +0.39% | +0.05 | 77.39K | 1.01M | 0.68% | 1.05B | -1.03% | +6.90% | -1.66% | +15.03% |
YieldMax META Option Income Strategy ETFUS FBY | 8.34 | +0.60% | +0.05 | 120.42K | 1.01M | 3.44% | 86.53M | +3.22% | -6.61% | -14.02% | -33.86% |
Southern CoUS SOJE | 16.15 | +0.03% | +0.01 | 61.94K | 1.00M | 0.68% | 484.50M | -0.12% | -1.79% | -4.55% | -8.96% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.96 | -0.58% | -0.14 | 39.94K | 1.00M | 1.00% | 0 | +0.20% | -0.76% | -1.42% | -1.73% |