| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PN Smart Energy LimitedUS PN | 2.80 | +5.66% | +0.15 | 364.92K | 1.04M | 16.23% | 41.31M | +1.82% | -73.88% | -23.39% | -80.71% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.92 | +0.08% | +0.02 | 40.24K | 1.04M | 1.57% | 718.22M | -1.78% | +1.73% | -3.64% | +4.01% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.34 | +0.03% | +0.01 | 29.47K | 1.04M | 0.28% | 451.47M | -0.10% | +2.14% | +1.36% | +5.35% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.99 | -0.05% | -0.01 | 40.04K | 1.04M | 0.40% | 316.41M | -0.12% | +0.08% | -0.27% | +0.27% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 108.73 | -0.49% | -0.53 | 10K | 1.04M | 0.46% | 1.29B | +0.40% | -2.83% | +6.19% | +17.43% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.75 | +0.15% | +0.05 | 32.64K | 1.04M | 0.25% | 33.34M | +0.17% | +2.40% | +1.86% | +8.66% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.17 | -0.16% | -0.05 | 32.21K | 1.04M | 0.47% | 287.03M | -0.46% | +6.59% | -1.68% | +9.90% |
Peoples Bancorp of North CarolinaUS PEBK | 43.65 | -0.43% | -0.19 | 23.70K | 1.04M | 1.92% | 238.30M | +0.32% | +0.72% | +5.16% | +20.58% |
Office Properties Income TrustUS OPI | 17.40 | -3.33% | -0.60 | 58.58K | 1.04M | 6.61% | 381.99M | -3.23% | -0.29% | 0.00% | -65.20% |
Oak ValleyUS OVLY | 33.79 | -0.82% | -0.28 | 30.56K | 1.03M | 1.61% | 283.44M | -0.71% | +0.03% | +2.77% | +12.41% |
Invesco Municipal Opportunity TrustUS VMO | 9.74 | -0.31% | -0.03 | 106.20K | 1.03M | 0.94% | 656.41M | 0.00% | +0.93% | +0.10% | +1.78% |
Spartacus Acquisition CorpUS TMTS | 10.07 | 0.00% | 0.00 | 102.52K | 1.03M | 0.00% | 308.81M | 0.00% | 0.00% | +0.70% | +1.21% |
Aegon Funding Company LLCUS AEFC | 18.14 | +0.06% | +0.01 | 56.98K | 1.03M | 0.49% | 0 | -1.41% | -0.11% | -5.08% | -7.78% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.74 | -0.02% | 0.00 | 40.13K | 1.03M | 0.17% | 319.11M | -0.35% | +0.82% | -0.43% | -1.42% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.54 | -0.02% | 0.00 | 40.40K | 1.03M | 0.08% | 667.74M | +0.06% | +0.26% | +0.14% | -0.16% |
River City BankUS RCBC | 50.03 | +1.07% | +0.53 | 20.72K | 1.03M | 1.39% | 700.16M | +3.86% | +6.02% | +21.28% | +14.03% |
Capstone Energy+, Inc.US CEPL | 6.63 | +4.25% | +0.27 | 154.23K | 1.03M | 7.23% | 218.42M | +5.91% | -6.88% | -51.25% | +31.55% |
Quanterix CorpUS QTRX | 2.68 | -3.94% | -0.11 | 381.78K | 1.03M | 7.53% | 126.13M | -9.46% | -20.71% | -23.43% | -57.86% |
Direxion Daily HOOD Bull 2X ETFUS HODU | 13.09 | -6.37% | -0.89 | 77.22K | 1.03M | 6.08% | 12.11M | +24.94% | +39.36% | +22.25% | -42.19% |
StealthGasUS GASS | 9.21 | -1.60% | -0.15 | 111.45K | 1.03M | 3.37% | 342.26M | -4.95% | +5.14% | -1.50% | +31.20% |