| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Bond FundUS VBF | 14.73 | 0.00% | 0.00 | 66.29K | 975.96K | 0.80% | 168.29M | +0.55% | +0.55% | -1.54% | -4.41% |
Sohu.comUS SOHU | 14.16 | -1.32% | -0.19 | 68.62K | 975.96K | 2.82% | 369.14M | -0.91% | +4.89% | +2.46% | -9.46% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.47 | -0.07% | -0.04 | 18.96K | 975.77K | 0.14% | 267.31M | +0.20% | +1.24% | +0.30% | +1.67% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 71.60 | +0.04% | +0.03 | 13.58K | 973.12K | 1.03% | 590.43M | -0.31% | 0.00% | 0.00% | +1.60% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.71 | -7.00% | -0.43 | 167.32K | 972.50K | 7.49% | 8.45M | -20.36% | +18.46% | -77.65% | -72.52% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.63 | -0.08% | -0.02 | 39.48K | 972.38K | 0.69% | 77.58M | -1.44% | +2.58% | -0.32% | -2.92% |
Virtus Total Return Fund Inc.US ZTR | 6.86 | +1.03% | +0.07 | 142.19K | 972.29K | 2.50% | 342.96M | +1.03% | +1.63% | +4.26% | +8.89% |
Voyager TherapeuticsUS VYGR | 3.46 | -0.57% | -0.02 | 279.75K | 972.25K | 3.16% | 213.20M | +1.47% | +15.33% | -8.71% | -11.96% |
ProShares Ultra NVDA ETFUS NVDB | 29.69 | -2.99% | -0.91 | 32.58K | 971.74K | 3.50% | 8.61M | -7.39% | +19.67% | -17.70% | +5.47% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.67 | +0.03% | +0.01 | 18.80K | 971.09K | 0.12% | 462.96M | +0.03% | 0.00% | +0.01% | -0.44% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.32 | -0.11% | -0.04 | 27.48K | 970.80K | 0.48% | 67.11M | -0.20% | +0.87% | +0.91% | +3.15% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 44.79 | -0.35% | -0.16 | 21.66K | 970.60K | 0.49% | 732.32M | +0.71% | +4.31% | +4.24% | +7.98% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 60.64 | -1.14% | -0.70 | 16.02K | 969.67K | 6.01% | 18.19M | -5.84% | +21.64% | +18.21% | +45.38% |
Nuveen Multi-Asset Income FundUS NMAI | 14.32 | +0.14% | +0.02 | 67.61K | 969.10K | 1.47% | 478.66M | +0.14% | +4.91% | +0.99% | +9.82% |
ZhihuUS ZH | 3.08 | -2.53% | -0.08 | 315.90K | 968.61K | 4.27% | 266.58M | -2.53% | -7.78% | -0.96% | -6.10% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 52.42 | -0.11% | -0.06 | 18.47K | 968.47K | 0.19% | 286.97M | -0.22% | -0.22% | -1.01% | -1.23% |
Franklin CoveyUS FC | 20.07 | -1.71% | -0.35 | 47.92K | 967.95K | 2.20% | 226.24M | -0.25% | -5.06% | -16.93% | +19.61% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.69 | -0.08% | -0.02 | 39.19K | 966.75K | 0.20% | 125.92M | +0.12% | +0.41% | -1.56% | -0.92% |
AemetisUS AMTX | 1.88 | -1.57% | -0.03 | 514.03K | 966.41K | 7.32% | 135.68M | +1.08% | +33.33% | -28.79% | +35.25% |
International General Insurance Holdings LtdUS IGIC | 26.64 | -1.77% | -0.48 | 36.23K | 966.16K | 2.14% | 1.13B | +0.26% | -4.86% | +9.36% | +6.18% |