| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BriaCell Therapeutics Corp.US BCTX | 4.03 | +6.90% | +0.26 | 281.15K | 1.10M | 11.55% | 35.06M | +1.77% | +18.53% | +21.75% | -43.32% |
ProShares Short Ether ETFUS SETH | 33.20 | -0.23% | -0.08 | 32.97K | 1.10M | 1.47% | 11.70M | -15.75% | -28.28% | -30.72% | -20.86% |
Black Diamond Therapeutics, Inc.US BDTX | 2.27 | +1.34% | +0.03 | 491.29K | 1.10M | 5.80% | 130.05M | +3.65% | +36.75% | +0.44% | -6.58% |
The Gabelli Multimedia Trust Inc.US GGT | 4.13 | +0.98% | +0.04 | 266.87K | 1.10M | 0.73% | 158.50M | +0.24% | +2.99% | -3.95% | -1.67% |
SEACOR Marine Holdings Inc.US SMHI | 9.40 | -3.09% | -0.30 | 116.01K | 1.10M | 3.61% | 255.05M | -3.89% | +21.76% | +22.08% | +56.15% |
First Trust Active Factor Mid Cap ETFUS AFMC | 41.33 | +0.68% | +0.28 | 26.52K | 1.10M | 0.71% | 210.78M | +0.17% | +2.35% | +4.42% | +19.89% |
ALPS Sector Dividend Dogs ETFUS SDOG | 74.15 | +0.37% | +0.27 | 14.80K | 1.10M | 0.81% | 1.46B | -0.13% | +1.84% | +8.69% | +22.62% |
Healthy Choice Wellness CorpUS HCWC | 0.3055 | +4.98% | +0.0145 | 3.52M | 1.10M | 7.66% | 9.92M | +23.48% | +65.14% | -16.89% | +21.71% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 81.20 | +0.32% | +0.26 | 13.48K | 1.09M | 0.60% | 500.21M | -0.25% | +2.89% | +3.46% | +14.95% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.59 | -0.32% | -0.05 | 70.22K | 1.09M | 0.53% | 1.45B | -0.64% | +4.14% | +4.98% | +20.95% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.40 | -0.63% | -0.20 | 34.65K | 1.09M | 0.63% | 115.08M | +1.47% | +6.64% | -12.07% | -6.74% |
AB HIGH YIELD ETFUS HYFI | 37.24 | -0.08% | -0.03 | 29.19K | 1.09M | 0.27% | 336.61M | +0.08% | +0.70% | -0.27% | -0.90% |
State Street Blackstone High Income ETFUS HYBL | 28.07 | -0.04% | -0.01 | 38.62K | 1.08M | 0.18% | 576.84M | +0.23% | +0.57% | +0.21% | -1.30% |
EverCommerce Inc.US EVCM | 9.02 | +0.67% | +0.06 | 120.66K | 1.08M | 6.36% | 1.59B | -10.78% | -25.58% | -19.82% | -25.52% |
ProShares Russell 2000 High Income ETFUS ITWO | 46.26 | -0.13% | -0.06 | 23.40K | 1.08M | 0.58% | 198.92M | -0.69% | +2.78% | +3.26% | +16.52% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 24.90 | +1.90% | +0.47 | 43.86K | 1.08M | 3.68% | 24.15M | +5.71% | +55.79% | +8.88% | -8.98% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.05 | +0.07% | +0.04 | 21.61K | 1.08M | 0.36% | 355.33M | -0.21% | +2.47% | +1.95% | +5.71% |
Northern Trust Corp PFDUS NTRSO | 18.65 | -1.32% | -0.25 | 57.37K | 1.08M | 1.69% | 298.40M | +1.08% | +1.22% | -1.24% | -3.96% |
CareCloudUS CCLD | 2.64 | +9.54% | +0.23 | 421.75K | 1.08M | 9.96% | 111.93M | 0.00% | +9.09% | +6.24% | -9.59% |
SPDR Global Dow ETFUS DGT | 191.81 | -0.23% | -0.44 | 6K | 1.08M | 0.52% | 633.07M | +0.16% | +3.81% | +2.33% | +15.06% |