| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.05 | -0.11% | -0.03 | 41.29K | 1.12M | 0.37% | 734.95M | -0.37% | +3.13% | +0.09% | +7.30% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.57 | -0.05% | -0.03 | 18.38K | 1.12M | 0.56% | 254.39M | +1.26% | +2.40% | -0.17% | +8.93% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.28 | +0.11% | +0.05 | 28.38K | 1.11M | 0.51% | 655.87M | +1.56% | +9.26% | -3.28% | +26.18% |
Fortress BiotechUS FBIO | 2.81 | -0.71% | -0.02 | 395.83K | 1.11M | 3.53% | 93.35M | -1.40% | -16.12% | +9.34% | -23.22% |
RiverNorth Active Income ETFUS CEFZ | 8.32 | +0.06% | +0.01 | 133.82K | 1.11M | 0.48% | 42.03M | -0.42% | +3.08% | -0.06% | +1.53% |
Sapient Quality Select ETFUS SQS | 28.01 | -0.21% | -0.06 | 39.80K | 1.11M | 0.57% | 1.40B | -1.30% | +4.65% | -1.76% | +9.62% |
WisdomTree U.S. SmallCap FundUS EES | 68.28 | -0.06% | -0.04 | 16.31K | 1.11M | 0.78% | 723.72M | -0.37% | +1.06% | +6.03% | +19.93% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 117.79 | +0.49% | +0.57 | 9K | 1.11M | 0.86% | 524.17M | +0.39% | +6.99% | -9.49% | +38.58% |
Invesco DB Energy FundUS DBE | 31.70 | +0.79% | +0.25 | 34.94K | 1.11M | 2.81% | 104.61M | -2.73% | +1.09% | +1.93% | +81.51% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.84 | +0.14% | +0.02 | 80.14K | 1.11M | 0.62% | 383.36M | -1.14% | +0.80% | -1.70% | -7.24% |
VIKING ACQUISITION CORP IIUS VII | 9.84 | 0.00% | 0.00 | 112.79K | 1.11M | 0.05% | 307.76M | 0.00% | -0.10% | 0.00% | -0.61% |
Claros Mortgage Trust, Inc.US CMTG | 1.66 | -2.92% | -0.05 | 658.32K | 1.11M | 3.80% | 234.20M | -3.49% | -19.81% | -30.25% | -45.75% |
Vivakor Inc.US VIVK | 0.8717 | +0.80% | +0.0069 | 1.29M | 1.11M | 14.65% | 7.13M | -25.50% | -63.68% | -96.77% | +340.25% |
Bridger AerospaceUS BAER | 1.16 | -4.53% | -0.05 | 952.27K | 1.11M | 5.76% | 68.24M | 0.00% | -38.62% | -47.75% | -36.61% |
BroadwindUS BWEN | 4.39 | +0.23% | +0.01 | 251.44K | 1.11M | 3.54% | 103.86M | -5.79% | +25.79% | +18.01% | +55.12% |
Quantum eMotion Corp.US QNC | 2.09 | +2.45% | +0.05 | 530.04K | 1.11M | 3.92% | 457.96M | -6.28% | +7.73% | -33.86% | -43.18% |
Yorkville International Capital CorpUS YICC | 9.93 | -0.10% | -0.01 | 111.29K | 1.11M | 0.05% | 380.65M | +0.30% | -0.15% | 0.00% | +0.51% |
Docebo Inc.US DCBO | 24.66 | -0.12% | -0.03 | 44.73K | 1.10M | 2.94% | 613.69M | +6.38% | +11.99% | +24.86% | +11.08% |
PIMCO California Municipal Income FundUS PCQ | 8.74 | +0.46% | +0.04 | 126.12K | 1.10M | 0.57% | 490.60M | -0.34% | +1.63% | -1.47% | +0.11% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 64.85 | +0.32% | +0.21 | 17.01K | 1.10M | 0.57% | 1.01B | -0.68% | +5.06% | +3.31% | +16.93% |