| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.01 | +0.53% | +0.10 | 59.77K | 1.20M | 0.25% | 198.10M | +0.13% | -1.56% | -4.45% | -5.32% |
InflaRx N.V.US IFRX | 1.60 | +4.58% | +0.07 | 740.71K | 1.19M | 9.74% | 235.67M | -6.98% | -23.44% | -16.23% | +58.42% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.40 | +0.40% | +0.12 | 39.30K | 1.19M | 0.46% | 123.12M | +0.68% | +1.27% | +3.04% | +10.75% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.98 | +0.59% | +0.31 | 22.53K | 1.19M | 0.47% | 186.49M | +1.26% | +2.02% | +0.38% | -1.72% |
Direxion Daily COIN Bull 2X ETFUS CONX | 6.39 | +6.92% | +0.41 | 188.07K | 1.19M | 13.39% | 5.75M | -4.72% | -1.24% | +4.87% | -63.95% |
SPDR S&P North American Natural Resources ETFUS NANR | 86.91 | +0.72% | +0.62 | 13.66K | 1.19M | 0.91% | 825.65M | +2.50% | -3.26% | +12.81% | +28.13% |
Indaptus Therapeutics, Inc.US INDP | 2.51 | +5.91% | +0.14 | 467.59K | 1.19M | 12.01% | 333.83M | +5.46% | -9.39% | -0.79% | -13.75% |
Tradr 2X Long GEV Daily ETFUS GEVX | 19.07 | +0.63% | +0.12 | 62.67K | 1.19M | 6.17% | 42.43M | +2.47% | +7.38% | -12.68% | +84.61% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.67 | -0.14% | -0.03 | 57.39K | 1.19M | 0.38% | 57.36M | +0.23% | +0.80% | +2.16% | +7.61% |
John Hancock Multifactor Large Cap ETFUS JHML | 91.07 | +0.62% | +0.56 | 13.04K | 1.19M | 0.43% | 1.19B | +1.18% | +1.02% | +2.05% | +14.05% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 22.36 | +0.05% | +0.01 | 53.05K | 1.19M | 0.53% | 72.67M | +0.43% | -3.12% | -6.60% | -9.51% |
NYLIM Merger Arbitrage ETFUS MNA | 36.78 | +0.06% | +0.02 | 32.25K | 1.19M | 0.14% | 257.47M | -0.29% | +0.13% | +0.72% | +2.77% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.43 | +1.00% | +0.48 | 24.47K | 1.18M | 0.96% | 41.17M | +3.06% | -1.80% | -3.14% | +18.50% |
Doubleline Opportunistic Credit FundUS DBL | 13.39 | +0.83% | +0.11 | 88.59K | 1.18M | 1.13% | 264.75M | -2.12% | -4.70% | -5.10% | -12.20% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 53.63 | +0.90% | +0.48 | 22.04K | 1.18M | 1.79% | 273.51M | -2.80% | -0.74% | -6.81% | +20.95% |
John Hancock Preferred Income Fund IIUS HPF | 13.43 | +1.59% | +0.21 | 88.68K | 1.18M | 1.44% | 290.36M | -1.61% | -9.20% | -15.75% | -16.43% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.61 | -0.02% | -0.01 | 25.90K | 1.18M | 0.09% | 636.26M | -0.04% | -0.55% | -1.77% | -3.13% |
Entrada Therapeutics, Inc.US TRDA | 5.67 | +2.53% | +0.14 | 209.36K | 1.18M | 5.61% | 220.11M | +5.39% | -16.62% | -17.47% | -44.84% |
Versamet Royalties CorpUS VMET | 8.77 | +2.21% | +0.19 | 134.14K | 1.18M | 2.10% | 952.33M | +3.06% | -9.12% | -1.35% | -21.98% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.92 | +0.68% | +0.25 | 31.87K | 1.17M | 0.52% | 181.09M | +1.96% | -0.89% | +1.82% | +18.68% |